Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	-0.40 / -1.04%	38.50	38.50	38.00	38.00	38.15	9.20	110,600
5/13/2013	+0.60 / +1.59%	38.00	38.50	37.90	38.40	38.17	9.30	90,200
5/10/2013	+0.20 / +0.53%	37.60	38.30	37.60	37.80	38.00	9.16	71,200
5/9/2013	0.00 / 0.00%	37.60	37.90	37.50	37.60	37.63	9.11	43,700
5/8/2013	0.00 / 0.00%	37.40	37.60	37.10	37.60	37.29	9.11	27,300
5/7/2013	-0.40 / -1.05%	38.00	38.00	37.50	37.60	37.71	9.11	56,640
5/6/2013	+0.60 / +1.60%	37.50	38.10	37.40	38.00	37.79	9.20	90,000
5/3/2013	+0.10 / +0.27%	37.50	37.50	37.20	37.40	37.26	9.06	56,400
5/2/2013	-0.30 / -0.80%	37.70	37.70	37.00	37.30	37.24	9.04	63,200
4/26/2013	-0.30 / -0.79%	37.80	37.80	37.50	37.60	37.64	9.11	123,100
4/25/2013	0.00 / 0.00%	38.00	38.00	37.30	37.90	37.67	9.18	185,400
4/24/2013	0.00 / 0.00%	38.00	38.60	37.60	37.90	38.11	9.18	148,800
4/23/2013	+0.60 / +1.61%	37.50	38.00	37.40	37.90	37.58	9.18	46,000
4/22/2013	+0.30 / +0.81%	37.40	38.30	37.20	37.30	37.57	9.04	77,800
4/18/2013	-1.00 / -2.63%	37.60	37.70	37.00	37.00	37.17	8.96	114,160
4/17/2013	-0.20 / -0.52%	38.50	38.70	37.80	38.00	37.91	9.20	16,500
4/16/2013	+0.70 / +1.87%	37.80	38.20	37.50	38.20	37.76	9.25	201,720
4/15/2013	-0.50 / -1.32%	37.80	38.30	37.50	37.50	37.75	9.08	191,200
4/12/2013	-0.50 / -1.30%	38.80	38.80	37.40	38.00	37.85	9.20	180,000
4/11/2013	+1.00 / +2.67%	37.90	38.60	37.30	38.50	37.91	9.33	103,300
4/10/2013	-0.90 / -2.34%	38.30	38.40	37.20	37.50	37.99	9.08	166,400
4/9/2013	-0.20 / -0.52%	38.30	38.90	38.30	38.40	38.55	9.30	110,000
4/8/2013	+0.40 / +1.05%	38.40	38.90	38.00	38.60	38.41	9.35	138,000
4/5/2013	-0.80 / -2.05%	39.00	39.00	38.20	38.20	38.55	9.25	101,900
4/4/2013	+0.80 / +2.09%	38.20	39.70	38.20	39.00	39.21	9.45	259,700
4/3/2013	+1.10 / +2.96%	37.10	38.20	37.10	38.20	37.77	9.25	364,800
4/2/2013	-0.10 / -0.27%	37.10	38.00	37.00	37.10	37.55	8.99	232,000
4/1/2013	+1.00 / +2.76%	36.00	37.20	36.00	37.20	36.52	9.01	266,200
3/29/2013	+0.20 / +0.56%	35.70	36.30	35.20	36.20	35.83	8.77	117,700
3/28/2013	+1.00 / +2.86%	34.90	37.00	34.70	36.00	36.01	8.72	210,840

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BFC	141,700	42.05	-4.43%
BT1	700	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	2,061,900	22.95	-1.08%