|
|
Closing price on 4/8/2021
|
|
| Open |
11.50 |
| High |
12.20 |
| Low |
11.50 |
| Volume |
763,800 |
| Split-adjusted Price |
10.44 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
+0.40 / +3.48%
|
11.50
|
12.20
|
11.50
|
11.90
|
11.90
|
10.44
|
763,800
|
|
|
4/7/2021
|
+0.20 / +1.77%
|
11.30
|
11.60
|
11.20
|
11.50
|
11.43
|
10.09
|
534,400
|
|
|
4/6/2021
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.37
|
9.92
|
707,300
|
|
|
4/5/2021
|
-0.40 / -3.33%
|
12.00
|
12.10
|
11.40
|
11.60
|
11.61
|
10.18
|
468,505
|
|
|
4/2/2021
|
+0.10 / +0.84%
|
11.90
|
13.00
|
11.80
|
12.00
|
12.09
|
10.53
|
609,280
|
|
|
4/1/2021
|
+1.00 / +9.17%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.78
|
10.44
|
1,813,835
|
|
|
3/31/2021
|
+0.30 / +2.83%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.75
|
9.57
|
448,100
|
|
|
3/30/2021
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.61
|
9.30
|
183,600
|
|
|
3/29/2021
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.46
|
9.39
|
195,400
|
|
|
3/26/2021
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.26
|
9.13
|
555,700
|
|
|
3/25/2021
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.63
|
9.30
|
250,900
|
|
|
3/24/2021
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.40
|
10.80
|
10.68
|
9.48
|
578,400
|
|
|
3/23/2021
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.75
|
9.48
|
392,900
|
|
|
3/22/2021
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.80
|
9.48
|
845,400
|
|
|
3/19/2021
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.91
|
9.74
|
355,650
|
|
|
3/18/2021
|
-0.20 / -1.79%
|
10.90
|
11.30
|
10.90
|
11.00
|
11.04
|
9.65
|
435,100
|
|
|
3/17/2021
|
+0.60 / +5.66%
|
10.60
|
11.30
|
10.60
|
11.20
|
11.02
|
9.83
|
1,061,769
|
|
|
3/16/2021
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.64
|
9.30
|
389,731
|
|
|
3/15/2021
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.66
|
9.48
|
838,644
|
|
|
3/12/2021
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.90
|
9.57
|
566,300
|
|
|
3/11/2021
|
-0.10 / -0.89%
|
11.30
|
11.30
|
10.90
|
11.10
|
10.99
|
9.74
|
766,700
|
|
|
3/10/2021
|
+0.30 / +2.75%
|
10.90
|
11.50
|
10.90
|
11.20
|
11.17
|
9.83
|
840,900
|
|
|
3/9/2021
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.50
|
10.90
|
10.83
|
9.57
|
719,900
|
|
|
3/8/2021
|
-0.30 / -2.63%
|
11.40
|
11.50
|
10.70
|
11.10
|
11.01
|
9.74
|
1,079,600
|
|
|
3/5/2021
|
+0.60 / +5.56%
|
11.30
|
11.70
|
10.60
|
11.40
|
11.41
|
10.00
|
1,744,900
|
|
|
3/4/2021
|
+0.90 / +9.09%
|
10.30
|
10.80
|
10.20
|
10.80
|
10.72
|
9.48
|
1,892,800
|
|
|
3/3/2021
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.70
|
8.69
|
2,157,300
|
|
|
3/2/2021
|
+0.20 / +2.27%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
7.90
|
771,200
|
|
|
3/1/2021
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.30
|
8.80
|
8.58
|
7.72
|
257,350
|
|
|
2/26/2021
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.40
|
8.19
|
7.37
|
470,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|