Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2014	-0.50 / -1.08%	46.40	46.40	45.00	46.00	45.60	14.62	135,440
4/3/2014	0.00 / 0.00%	47.50	47.50	46.50	46.50	46.75	14.77	34,480
4/2/2014	-0.50 / -1.06%	46.90	47.00	46.20	46.50	46.65	14.77	84,000
4/1/2014	-0.60 / -1.26%	47.20	47.50	46.80	47.00	47.16	14.93	44,060
3/31/2014	-0.20 / -0.42%	47.80	47.80	47.30	47.60	47.57	15.12	18,828
3/28/2014	-0.10 / -0.21%	47.60	47.80	47.40	47.80	47.59	15.19	54,540
3/27/2014	+0.20 / +0.42%	47.50	47.90	47.40	47.90	47.52	15.22	32,196
3/26/2014	-0.70 / -1.45%	48.40	48.70	47.60	47.70	47.82	15.16	41,200
3/25/2014	+0.70 / +1.47%	49.60	49.60	47.90	48.40	48.28	15.38	113,240
3/24/2014	+0.30 / +0.63%	47.40	47.90	47.40	47.70	47.75	15.16	106,144
3/21/2014	-0.50 / -1.04%	47.30	47.80	47.30	47.40	47.38	15.06	89,800
3/20/2014	-0.30 / -0.62%	48.20	48.20	47.60	47.90	47.86	15.22	231,300
3/19/2014	-0.30 / -0.62%	48.50	48.50	47.60	48.20	48.02	15.31	162,260
3/18/2014	-1.40 / -2.81%	50.00	50.00	48.50	48.50	49.05	15.41	86,530
3/17/2014	+1.30 / +2.67%	48.60	50.10	48.60	49.90	49.81	15.85	82,412
3/14/2014	+0.20 / +0.41%	48.40	48.70	48.20	48.60	48.51	15.44	132,400
3/13/2014	+0.20 / +0.41%	48.40	48.40	48.00	48.40	48.22	15.38	106,818
3/12/2014	+0.20 / +0.42%	48.00	48.50	48.00	48.20	48.18	15.31	139,400
3/11/2014	0.00 / 0.00%	48.00	48.00	47.50	48.00	47.90	15.25	66,200
3/10/2014	+1.00 / +2.13%	47.70	48.30	47.50	48.00	47.99	15.25	167,674
3/7/2014	+1.60 / +3.52%	45.50	48.00	45.50	47.00	47.10	14.93	161,200
3/6/2014	0.00 / 0.00%	45.60	45.60	45.30	45.40	45.41	14.42	28,500
3/5/2014	0.00 / 0.00%	45.60	45.60	45.40	45.40	45.43	14.42	24,160
3/4/2014	-0.50 / -1.09%	46.00	46.00	45.30	45.40	45.55	14.42	29,700
3/3/2014	-0.40 / -0.86%	46.30	46.40	45.90	45.90	46.15	14.58	51,800
2/28/2014	0.00 / 0.00%	46.20	46.30	46.00	46.30	46.07	14.71	18,300
2/27/2014	0.00 / 0.00%	46.30	46.70	46.30	46.30	46.45	14.71	63,420
2/26/2014	-0.20 / -0.43%	46.40	46.60	46.20	46.30	46.39	14.71	40,042
2/25/2014	-0.30 / -0.64%	46.00	46.50	46.00	46.50	46.29	14.77	32,500
2/24/2014	+0.50 / +1.08%	46.30	46.80	46.00	46.80	46.23	14.87	39,000

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%