Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2020	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.23	5.53	432,900
4/28/2020	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.89	5.09	535,400
4/27/2020	-0.20 / -3.28%	6.10	6.20	5.90	5.90	5.96	5.18	413,300
4/24/2020	+0.10 / +1.67%	6.00	6.30	5.80	6.10	6.01	5.35	964,440
4/23/2020	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.82	5.27	699,500
4/22/2020	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.73	5.09	654,400
4/21/2020	-0.30 / -5.00%	5.90	6.20	5.70	5.70	5.91	5.00	256,700
4/20/2020	+0.10 / +1.69%	5.80	6.40	5.50	6.00	6.05	5.27	834,900
4/17/2020	-0.10 / -1.67%	6.00	6.30	5.80	5.90	5.98	5.18	422,300
4/16/2020	+0.50 / +9.09%	5.50	6.00	5.40	6.00	5.73	5.27	480,600
4/15/2020	+0.50 / +10.00%	5.10	5.50	5.00	5.50	5.28	4.83	661,000
4/14/2020	+0.10 / +2.04%	4.90	5.10	4.70	5.00	4.87	4.39	483,500
4/13/2020	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.91	4.30	398,700
4/10/2020	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	4.39	170,600
4/9/2020	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.12	4.48	171,000
4/8/2020	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.03	4.39	725,100
4/7/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.56	9,700
4/6/2020	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.22	4.56	8,900
4/3/2020	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.21	4.56	2,300
4/1/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	4.39	50,200
3/31/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.07	4.39	13,000
3/30/2020	-0.40 / -7.41%	5.30	5.30	5.00	5.00	5.19	4.39	33,600
3/27/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.74	17,200
3/26/2020	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.54	4.74	17,000
3/25/2020	+0.20 / +3.85%	4.80	5.40	4.80	5.40	5.34	4.74	2,800
3/24/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.56	21,800
3/23/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.22	4.56	24,200
3/20/2020	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.38	4.65	400
3/19/2020	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.32	4.83	39,300
3/18/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.91	1,600

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%