Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2012	+1.10 / +3.82%	29.00	30.20	28.80	29.90	29.44	5.84	151,400
4/26/2012	-0.10 / -0.35%	29.30	29.50	28.80	28.80	29.02	5.63	72,200
4/25/2012	+0.60 / +2.12%	29.20	29.50	28.50	28.90	29.12	5.65	101,300
4/24/2012	+0.20 / +0.71%	27.70	28.30	27.70	28.30	28.10	5.53	24,300
4/23/2012	+0.10 / +0.36%	28.00	28.10	27.70	28.10	27.99	5.49	58,100
4/20/2012	+0.30 / +1.08%	27.30	28.00	27.30	28.00	27.65	5.47	50,200
4/19/2012	-0.60 / -2.12%	28.30	28.50	27.70	27.70	28.12	5.41	106,900
4/18/2012	-0.50 / -1.74%	28.90	29.30	28.30	28.30	28.74	5.53	71,400
4/17/2012	+1.70 / +6.27%	28.00	28.90	27.30	28.80	28.49	5.63	340,200
4/16/2012	+1.20 / +4.63%	26.30	27.20	26.10	27.10	26.78	5.29	183,800
4/13/2012	-0.30 / -1.15%	26.90	26.90	25.60	25.90	25.95	5.06	116,000
4/12/2012	+0.20 / +0.77%	26.10	26.80	26.00	26.20	26.26	5.12	164,800
4/11/2012	0.00 / 0.00%	25.80	26.00	25.20	26.00	25.79	5.08	65,350
4/10/2012	+0.50 / +1.96%	25.50	26.50	25.00	26.00	25.79	5.08	98,600
4/9/2012	+1.50 / +6.25%	24.00	25.50	23.90	25.50	25.30	4.98	264,900
4/6/2012	0.00 / 0.00%	24.40	24.40	23.50	24.00	23.73	4.69	102,800
4/5/2012	+0.60 / +2.56%	23.50	25.00	23.50	24.00	24.20	4.69	56,300
4/4/2012	-0.20 / -0.85%	23.50	23.90	23.40	23.40	23.59	4.57	59,900
4/3/2012	+0.10 / +0.43%	23.20	23.80	23.20	23.60	23.53	4.61	36,900
3/30/2012	+0.10 / +0.43%	23.40	23.70	23.40	23.50	23.49	4.59	49,000
3/29/2012	-0.50 / -2.09%	24.20	24.20	23.40	23.40	23.58	4.57	117,550
3/28/2012	+0.50 / +2.14%	23.00	24.20	23.00	23.90	23.71	4.67	29,700
3/27/2012	+0.30 / +1.30%	23.00	24.70	22.70	23.40	23.72	4.57	103,100
3/26/2012	-1.20 / -4.94%	24.00	24.10	23.10	23.10	23.33	4.51	165,400
3/23/2012	-0.60 / -2.41%	24.70	25.40	24.10	24.30	24.44	4.75	109,500
3/22/2012	-1.70 / -6.39%	27.50	27.50	24.80	24.90	25.91	4.86	90,300
3/21/2012	+1.60 / +6.40%	26.60	26.60	26.30	26.60	26.58	5.20	223,800
3/20/2012	+1.50 / +6.38%	24.80	25.00	24.60	25.00	24.90	4.88	587,300
3/19/2012	+1.40 / +6.33%	22.30	23.50	22.30	23.50	23.42	4.59	206,500
3/16/2012	+1.40 / +6.76%	20.70	22.10	20.70	22.10	22.01	4.32	163,100

<<Previous 11 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BFC	141,700	42.05	-4.43%
BT1	700	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	2,061,900	22.95	-1.08%