Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.08	9.88	6,000
4/19/2018	-0.20 / -1.52%	13.00	13.00	12.90	13.00	12.96	9.73	42,700
4/18/2018	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.11	9.88	12,400
4/17/2018	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.01	9.88	9,900
4/16/2018	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.10	9.80	22,800
4/13/2018	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.07	9.88	64,800
4/12/2018	-0.10 / -0.76%	13.10	13.30	13.00	13.10	13.10	9.80	59,300
4/11/2018	-0.20 / -1.49%	13.20	13.30	13.20	13.20	13.21	9.88	53,890
4/10/2018	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.31	10.03	67,700
4/9/2018	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.38	10.03	18,400
4/6/2018	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	10.03	31,300
4/5/2018	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.30	10.03	29,855
4/4/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.34	9.95	57,700
4/3/2018	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.44	10.10	25,800
4/2/2018	-0.30 / -2.17%	13.50	13.60	13.50	13.50	13.57	10.10	58,600
3/30/2018	+0.30 / +2.22%	13.30	13.80	13.30	13.80	13.49	10.33	10,200
3/29/2018	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.39	10.10	44,910
3/28/2018	-0.10 / -0.74%	13.50	13.50	13.30	13.50	13.36	10.10	60,080
3/27/2018	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.53	10.18	28,805
3/26/2018	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.50	10.18	107,240
3/23/2018	-0.10 / -0.73%	13.50	13.60	13.40	13.60	13.51	10.18	33,216
3/22/2018	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.59	10.25	70,250
3/21/2018	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.65	10.25	57,650
3/20/2018	-0.20 / -1.43%	13.80	13.90	13.60	13.80	13.77	10.33	63,820
3/19/2018	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.80	10.48	43,026
3/16/2018	-0.10 / -0.71%	14.10	14.10	13.70	14.00	13.84	10.48	45,551
3/15/2018	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.01	10.55	123,125
3/14/2018	0.00 / 0.00%	13.70	14.10	13.70	14.00	14.05	10.48	44,100
3/13/2018	-0.10 / -0.71%	14.20	14.20	13.70	14.00	13.88	10.48	26,995
3/12/2018	+0.20 / +1.44%	13.90	14.50	13.70	14.10	13.98	10.55	200,141

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	25,600	30.50	-1.93%
BFC	485,600	37.55	-1.18%
BT1	0	13.60	0.00%
CPC	1,100	17.70	0.00%
DCM	1,917,800	36.75	0.41%
DHB	10,500	8.00	0.00%
DOC	100	10.00	-9.09%
DPM	1,299,300	33.75	0.15%