Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2016	-0.50 / -1.64%	30.40	30.40	29.70	30.00	30.03	13.01	78,040
4/12/2016	-0.50 / -1.61%	31.10	31.10	30.50	30.50	30.69	13.22	34,100
4/11/2016	+0.80 / +2.65%	30.30	31.70	30.30	31.00	31.25	13.44	135,548
4/8/2016	+1.40 / +4.86%	28.90	30.30	28.90	30.20	29.89	13.09	413,910
4/7/2016	-0.20 / -0.69%	28.70	29.00	28.60	28.80	28.85	12.49	10,100
4/6/2016	-0.30 / -1.02%	29.30	29.40	28.90	29.00	29.03	12.57	11,100
4/5/2016	+0.70 / +2.45%	28.50	29.50	28.50	29.30	28.60	12.70	22,712
4/4/2016	-0.80 / -2.72%	28.80	29.00	28.50	28.60	28.76	12.40	13,100
4/1/2016	-0.10 / -0.34%	29.80	29.80	29.40	29.40	29.59	12.75	16,100
3/31/2016	+0.70 / +2.43%	28.80	31.00	28.80	29.50	29.67	12.79	3,091,300
3/30/2016	+0.20 / +0.70%	28.60	28.80	28.60	28.80	28.66	12.49	23,000
3/29/2016	-0.20 / -0.69%	29.00	29.00	28.60	28.60	28.65	12.40	15,100
3/28/2016	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	12.49	3,001,100
3/25/2016	-0.10 / -0.35%	28.70	28.70	28.60	28.60	28.62	12.40	2,200
3/24/2016	-0.40 / -1.37%	28.90	29.10	28.70	28.70	28.80	12.44	12,942
3/23/2016	+0.30 / +1.04%	28.50	29.10	28.50	29.10	28.63	12.62	12,270
3/22/2016	-0.20 / -0.69%	28.50	28.90	28.50	28.80	28.60	12.49	9,770
3/21/2016	0.00 / 0.00%	29.00	29.40	28.50	29.00	28.80	12.57	27,810
3/18/2016	-0.30 / -1.02%	29.30	29.30	28.50	29.00	28.98	12.57	12,000
3/17/2016	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.31	12.70	4,700
3/16/2016	+0.30 / +1.03%	29.10	29.30	29.10	29.30	29.10	12.70	2,200
3/15/2016	-0.50 / -1.69%	28.10	29.50	28.10	29.00	29.11	12.57	22,100
3/14/2016	-0.10 / -0.34%	30.00	30.00	29.50	29.50	29.89	12.79	3,940
3/11/2016	+0.50 / +1.72%	30.00	30.00	29.50	29.60	29.71	12.83	17,100
3/10/2016	+0.30 / +1.04%	29.00	30.00	28.70	29.10	28.80	12.62	45,540
3/9/2016	-0.20 / -0.69%	29.00	29.00	28.80	28.80	29.00	12.49	6,710
3/8/2016	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.22	12.57	1,900
3/7/2016	-0.10 / -0.34%	29.50	29.50	28.80	29.40	29.20	12.75	5,740
3/4/2016	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.62	12.79	4,910
3/3/2016	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.77	12.88	10,434

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	10,800	31.50	0.32%
BFC	149,900	37.65	1.76%
BT1	0	13.60	0.00%
CPC	0	17.90	0.00%
DCM	1,284,500	36.75	0.96%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	879,100	33.80	0.90%