Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2013	-0.90 / -2.34%	38.30	38.40	37.20	37.50	37.99	9.08	166,400
4/9/2013	-0.20 / -0.52%	38.30	38.90	38.30	38.40	38.55	9.30	110,000
4/8/2013	+0.40 / +1.05%	38.40	38.90	38.00	38.60	38.41	9.35	138,000
4/5/2013	-0.80 / -2.05%	39.00	39.00	38.20	38.20	38.55	9.25	101,900
4/4/2013	+0.80 / +2.09%	38.20	39.70	38.20	39.00	39.21	9.45	259,700
4/3/2013	+1.10 / +2.96%	37.10	38.20	37.10	38.20	37.77	9.25	364,800
4/2/2013	-0.10 / -0.27%	37.10	38.00	37.00	37.10	37.55	8.99	232,000
4/1/2013	+1.00 / +2.76%	36.00	37.20	36.00	37.20	36.52	9.01	266,200
3/29/2013	+0.20 / +0.56%	35.70	36.30	35.20	36.20	35.83	8.77	117,700
3/28/2013	+1.00 / +2.86%	34.90	37.00	34.70	36.00	36.01	8.72	210,840
3/27/2013	+1.20 / +3.55%	33.60	35.20	33.20	35.00	34.18	8.48	134,600
3/26/2013	-0.60 / -1.74%	34.40	34.50	33.60	33.80	34.15	8.19	75,800
3/25/2013	0.00 / 0.00%	34.10	34.90	34.10	34.40	34.43	8.33	91,600
3/22/2013	+0.50 / +1.47%	33.90	35.00	33.50	34.40	34.11	8.33	182,300
3/21/2013	+0.50 / +1.50%	33.40	34.00	33.40	33.90	33.78	8.21	113,500
3/20/2013	0.00 / 0.00%	33.80	34.00	33.40	33.40	33.67	8.09	113,600
3/19/2013	+1.10 / +3.41%	32.80	34.00	32.50	33.40	33.23	8.09	131,800
3/18/2013	+0.70 / +2.22%	32.30	32.70	32.30	32.30	32.40	7.82	135,800
3/15/2013	-2.40 / -7.06%	34.20	34.20	31.60	31.60	32.86	7.65	91,900
3/14/2013	+0.80 / +2.41%	34.00	34.90	33.80	34.00	34.14	8.24	86,700
3/13/2013	+0.70 / +2.15%	32.80	33.40	32.70	33.20	32.94	8.04	91,200
3/12/2013	+0.30 / +0.93%	32.50	32.50	32.10	32.50	32.28	7.87	33,200
3/11/2013	+0.10 / +0.31%	32.90	32.90	32.10	32.20	32.24	7.80	19,680
3/8/2013	+0.30 / +0.94%	32.00	32.10	32.00	32.10	32.03	7.78	4,200
3/7/2013	-0.20 / -0.63%	32.00	32.00	31.60	31.80	31.81	7.70	15,500
3/6/2013	+0.60 / +1.91%	32.40	32.40	31.70	32.00	31.87	7.75	9,700
3/5/2013	-0.20 / -0.63%	32.40	32.40	31.00	31.40	31.41	7.61	94,200
3/4/2013	-0.90 / -2.77%	32.00	32.50	31.60	31.60	31.67	7.65	18,200
3/1/2013	+0.30 / +0.93%	32.50	33.00	32.00	32.50	32.39	7.87	19,100
2/28/2013	+0.40 / +1.26%	32.30	32.30	31.80	32.20	32.12	7.80	13,100

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	72,200	13.60	1.49%
BFC	220,200	46.20	0.98%
BT1	0	12.10	0.00%
CPC	0	17.30	0.00%
DCM	1,211,700	35.50	0.57%
DHB	0	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,010,200	24.20	0.83%