|
Closing price on 3/9/2012
|
|
| Open |
19.40 |
| High |
20.20 |
| Low |
19.40 |
| Volume |
207,300 |
| Split-adjusted Price |
3.87 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2012
|
+0.30 / +1.54%
|
19.40
|
20.20
|
19.40
|
19.80
|
19.94
|
3.87
|
207,300
|
|
|
3/8/2012
|
-0.70 / -3.47%
|
19.30
|
19.50
|
19.00
|
19.50
|
19.37
|
3.81
|
42,800
|
|
|
3/7/2012
|
-1.30 / -6.05%
|
20.50
|
20.50
|
20.10
|
20.20
|
20.28
|
3.95
|
36,900
|
|
|
3/6/2012
|
-1.00 / -4.44%
|
23.00
|
23.00
|
21.40
|
21.50
|
21.62
|
4.20
|
20,400
|
|
|
3/5/2012
|
+0.50 / +2.27%
|
21.00
|
23.00
|
20.90
|
22.50
|
21.89
|
4.40
|
86,100
|
|
|
3/2/2012
|
-0.10 / -0.45%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.39
|
4.30
|
25,700
|
|
|
3/1/2012
|
+22.10 / +0.00%
|
18.20
|
22.10
|
18.20
|
22.10
|
21.99
|
4.32
|
70,100
|
|
|