|
Closing price on 3/6/2017
|
|
| Open |
13.90 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
93,225 |
| Split-adjusted Price |
9.60 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2017
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.90
|
13.90
|
14.00
|
9.60
|
93,225
|
|
|
3/3/2017
|
-0.20 / -1.41%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.03
|
9.67
|
52,105
|
|
|
3/2/2017
|
-0.10 / -0.70%
|
14.40
|
14.40
|
13.90
|
14.20
|
14.11
|
9.80
|
47,763
|
|
|
3/1/2017
|
+0.30 / +2.14%
|
14.00
|
14.90
|
14.00
|
14.30
|
14.41
|
9.87
|
247,370
|
|
|
2/28/2017
|
-0.20 / -1.41%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.07
|
9.67
|
27,700
|
|
|
2/27/2017
|
+0.50 / +3.65%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.17
|
9.80
|
98,626
|
|
|
2/24/2017
|
-0.20 / -1.44%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.79
|
9.46
|
48,507
|
|
|
2/23/2017
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.84
|
9.60
|
54,080
|
|
|
2/22/2017
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.93
|
9.60
|
36,625
|
|
|
2/21/2017
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.96
|
9.67
|
67,140
|
|
|
2/20/2017
|
-0.20 / -1.41%
|
14.00
|
14.20
|
13.90
|
14.00
|
13.95
|
9.67
|
94,001
|
|
|
2/17/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.01
|
9.80
|
80,840
|
|
|
2/16/2017
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.10
|
14.20
|
14.27
|
9.80
|
75,298
|
|
|
2/15/2017
|
-0.10 / -0.69%
|
14.20
|
14.60
|
14.20
|
14.40
|
14.38
|
9.94
|
94,376
|
|
|
2/14/2017
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.30
|
14.50
|
14.53
|
10.01
|
110,860
|
|
|
2/13/2017
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.92
|
10.29
|
52,700
|
|
|
2/10/2017
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.03
|
10.36
|
59,182
|
|
|
2/9/2017
|
+0.60 / +4.17%
|
14.40
|
15.50
|
14.30
|
15.00
|
14.86
|
10.36
|
259,236
|
|
|
2/8/2017
|
+0.20 / +1.41%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.29
|
9.94
|
81,830
|
|
|
2/7/2017
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.30
|
9.80
|
23,952
|
|
|
2/6/2017
|
-0.20 / -1.37%
|
14.90
|
14.90
|
14.00
|
14.40
|
14.34
|
9.94
|
88,100
|
|
|
2/3/2017
|
+0.70 / +5.04%
|
14.00
|
14.80
|
13.80
|
14.60
|
14.36
|
10.08
|
144,094
|
|
|
2/2/2017
|
-0.10 / -0.71%
|
14.40
|
14.40
|
13.70
|
13.90
|
13.91
|
9.60
|
52,238
|
|
|
1/25/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.70
|
14.00
|
13.82
|
9.67
|
101,850
|
|
|
1/24/2017
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.80
|
14.10
|
13.96
|
9.74
|
53,934
|
|
|
1/23/2017
|
-0.40 / -2.78%
|
14.60
|
14.60
|
13.50
|
14.00
|
13.98
|
9.67
|
116,539
|
|
|
1/20/2017
|
+0.70 / +5.11%
|
13.90
|
14.90
|
13.70
|
14.40
|
14.49
|
9.94
|
67,205
|
|
|
1/19/2017
|
-0.50 / -3.52%
|
14.00
|
14.10
|
13.60
|
13.70
|
13.84
|
9.46
|
77,010
|
|
|
1/18/2017
|
-0.20 / -1.39%
|
14.30
|
14.60
|
13.90
|
14.20
|
14.20
|
9.80
|
269,034
|
|
|
1/17/2017
|
-1.50 / -9.43%
|
15.70
|
16.20
|
14.40
|
14.40
|
14.80
|
9.94
|
359,517
|
|
|