Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.16	7.43	201,100
3/28/2023	0.00 / 0.00%	8.10	8.30	8.10	8.20	8.24	7.52	230,300
3/27/2023	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.15	7.52	73,600
3/24/2023	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.12	7.52	183,700
3/23/2023	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	7.43	79,000
3/22/2023	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.15	7.43	195,200
3/21/2023	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.13	7.52	113,300
3/20/2023	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.12	7.52	116,100
3/17/2023	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.18	7.52	174,600
3/16/2023	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.19	7.52	123,500
3/15/2023	+0.20 / +2.47%	8.20	8.40	8.20	8.30	8.30	7.61	178,600
3/14/2023	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.21	7.43	274,700
3/13/2023	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.49	7.71	251,900
3/10/2023	+0.30 / +3.61%	8.30	8.70	8.20	8.60	8.52	7.89	576,900
3/9/2023	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.22	7.61	124,500
3/8/2023	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.14	7.52	118,200
3/7/2023	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.13	7.52	66,000
3/6/2023	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.26	7.61	107,200
3/3/2023	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.17	7.52	107,300
3/2/2023	+0.10 / +1.22%	8.30	8.40	8.10	8.30	8.22	7.61	154,500
3/1/2023	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.16	7.52	112,500
2/28/2023	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.07	7.52	160,600
2/27/2023	-0.30 / -3.57%	8.40	8.40	8.00	8.10	8.14	7.43	171,300
2/24/2023	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.31	7.71	79,600
2/23/2023	-0.10 / -1.19%	8.40	8.40	8.00	8.30	8.17	7.61	286,600
2/22/2023	-0.30 / -3.45%	8.60	8.60	8.30	8.40	8.52	7.71	263,600
2/21/2023	+0.30 / +3.57%	8.50	8.80	8.50	8.70	8.67	7.98	475,500
2/20/2023	+0.20 / +2.44%	8.30	8.50	8.10	8.40	8.34	7.71	210,000
2/17/2023	+0.10 / +1.23%	8.70	8.70	8.10	8.20	8.17	7.52	115,600
2/16/2023	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.05	7.43	116,300

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	14,000	31.50	4.30%
BFC	293,200	38.50	-2.04%
BT1	0	13.60	0.00%
CPC	1,400	17.70	-1.12%
DCM	1,373,700	36.90	-1.34%
DHB	200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	777,200	33.80	-1.02%