Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2017	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.29	8.63	36,746
3/24/2017	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	8.76	26,850
3/23/2017	-0.20 / -1.47%	13.60	13.80	13.40	13.40	13.58	8.76	38,550
3/22/2017	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.56	8.89	29,635
3/21/2017	-0.20 / -1.44%	13.70	13.70	13.50	13.70	13.54	8.96	39,645
3/20/2017	+0.40 / +2.96%	13.40	13.90	13.40	13.90	13.63	9.09	43,055
3/17/2017	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.36	8.83	29,256
3/16/2017	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.38	8.83	33,075
3/15/2017	0.00 / 0.00%	13.30	13.40	13.10	13.40	13.23	8.76	27,450
3/14/2017	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.27	8.76	115,400
3/13/2017	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.39	8.76	19,348
3/10/2017	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.29	8.83	76,005
3/9/2017	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.41	8.83	40,300
3/8/2017	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	8.76	105,718
3/7/2017	-0.50 / -3.60%	13.80	13.80	13.40	13.40	13.58	8.76	342,375
3/6/2017	-0.10 / -0.71%	13.90	14.10	13.90	13.90	14.00	9.09	93,225
3/3/2017	-0.20 / -1.41%	13.90	14.20	13.90	14.00	14.03	9.15	52,105
3/2/2017	-0.10 / -0.70%	14.40	14.40	13.90	14.20	14.11	9.28	47,763
3/1/2017	+0.30 / +2.14%	14.00	14.90	14.00	14.30	14.41	9.35	247,370
2/28/2017	-0.20 / -1.41%	14.40	14.40	14.00	14.00	14.07	9.15	27,700
2/27/2017	+0.50 / +3.65%	13.90	14.30	13.90	14.20	14.17	9.28	98,626
2/24/2017	-0.20 / -1.44%	13.80	14.00	13.70	13.70	13.79	8.96	48,507
2/23/2017	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.84	9.09	54,080
2/22/2017	-0.10 / -0.71%	13.90	14.10	13.80	13.90	13.93	9.09	36,625
2/21/2017	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.96	9.15	67,140
2/20/2017	-0.20 / -1.41%	14.00	14.20	13.90	14.00	13.95	9.15	94,001
2/17/2017	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.01	9.28	80,840
2/16/2017	-0.20 / -1.39%	14.40	14.60	14.10	14.20	14.27	9.28	75,298
2/15/2017	-0.10 / -0.69%	14.20	14.60	14.20	14.40	14.38	9.41	94,376
2/14/2017	-0.40 / -2.68%	14.80	14.80	14.30	14.50	14.53	9.48	110,860

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	307,600	16.00	-0.62%
BFC	630,100	46.05	-1.18%
BT1	0	12.00	0.00%
CPC	0	17.30	0.00%
DCM	3,473,600	33.40	-0.45%
DHB	1,200	9.10	-1.09%
DOC	0	10.50	0.00%
DPM	3,448,900	38.45	-0.13%