|
Closing price on 3/26/2019
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
17,400 |
| Split-adjusted Price |
8.10 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2019
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
8.10
|
17,400
|
|
|
3/25/2019
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
8.10
|
48,400
|
|
|
3/22/2019
|
-0.10 / -1.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.55
|
8.10
|
34,300
|
|
|
3/21/2019
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.63
|
8.19
|
116,600
|
|
|
3/20/2019
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.70
|
8.35
|
66,300
|
|
|
3/19/2019
|
-0.30 / -2.97%
|
9.90
|
10.10
|
9.80
|
9.80
|
9.88
|
8.27
|
78,200
|
|
|
3/18/2019
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.80
|
10.10
|
9.95
|
8.52
|
139,100
|
|
|
3/15/2019
|
+0.50 / +5.15%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.98
|
8.61
|
181,600
|
|
|
3/14/2019
|
+0.10 / +1.04%
|
9.60
|
10.00
|
9.60
|
9.70
|
9.69
|
8.19
|
87,100
|
|
|
3/13/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.58
|
8.10
|
59,800
|
|
|
3/12/2019
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.59
|
8.10
|
29,000
|
|
|
3/11/2019
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.58
|
8.02
|
26,000
|
|
|
3/8/2019
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.51
|
8.10
|
34,400
|
|
|
3/7/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.49
|
8.02
|
30,400
|
|
|
3/6/2019
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.49
|
8.02
|
73,800
|
|
|
3/5/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.02
|
42,900
|
|
|
3/4/2019
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.46
|
8.02
|
50,400
|
|
|
3/1/2019
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.52
|
8.02
|
45,400
|
|
|
2/28/2019
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.47
|
7.93
|
30,400
|
|
|
2/27/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
8.10
|
13,000
|
|
|
2/26/2019
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.70
|
8.10
|
7,000
|
|
|
2/25/2019
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
8.19
|
15,000
|
|
|
2/22/2019
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.78
|
8.19
|
9,800
|
|
|
2/21/2019
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.27
|
3,000
|
|
|
2/20/2019
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.89
|
8.35
|
3,000
|
|
|
2/19/2019
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
8.27
|
29,700
|
|
|
2/18/2019
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.89
|
8.35
|
23,500
|
|
|
2/15/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.96
|
8.44
|
22,300
|
|
|
2/14/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
8.44
|
27,500
|
|
|
2/13/2019
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.89
|
8.44
|
61,200
|
|
|