Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2016	-0.10 / -0.35%	28.70	28.70	28.60	28.60	28.62	11.74	2,200
3/24/2016	-0.40 / -1.37%	28.90	29.10	28.70	28.70	28.80	11.78	12,942
3/23/2016	+0.30 / +1.04%	28.50	29.10	28.50	29.10	28.63	11.95	12,270
3/22/2016	-0.20 / -0.69%	28.50	28.90	28.50	28.80	28.60	11.82	9,770
3/21/2016	0.00 / 0.00%	29.00	29.40	28.50	29.00	28.80	11.90	27,810
3/18/2016	-0.30 / -1.02%	29.30	29.30	28.50	29.00	28.98	11.90	12,000
3/17/2016	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.31	12.03	4,700
3/16/2016	+0.30 / +1.03%	29.10	29.30	29.10	29.30	29.10	12.03	2,200
3/15/2016	-0.50 / -1.69%	28.10	29.50	28.10	29.00	29.11	11.90	22,100
3/14/2016	-0.10 / -0.34%	30.00	30.00	29.50	29.50	29.89	12.11	3,940
3/11/2016	+0.50 / +1.72%	30.00	30.00	29.50	29.60	29.71	12.15	17,100
3/10/2016	+0.30 / +1.04%	29.00	30.00	28.70	29.10	28.80	11.95	45,540
3/9/2016	-0.20 / -0.69%	29.00	29.00	28.80	28.80	29.00	11.82	6,710
3/8/2016	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.22	11.90	1,900
3/7/2016	-0.10 / -0.34%	29.50	29.50	28.80	29.40	29.20	12.07	5,740
3/4/2016	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.62	12.11	4,910
3/3/2016	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.77	12.19	10,434
3/2/2016	+0.40 / +1.35%	30.00	30.50	30.00	30.00	30.01	12.31	12,850
3/1/2016	0.00 / 0.00%	29.00	29.60	29.00	29.60	29.07	12.15	9,726
2/29/2016	+0.80 / +2.78%	28.90	29.80	28.90	29.60	29.18	12.15	68,100
2/26/2016	+0.10 / +0.35%	28.70	28.80	28.70	28.80	28.80	11.82	6,900
2/25/2016	+0.10 / +0.35%	28.60	28.90	28.60	28.70	28.60	11.78	28,900
2/24/2016	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	11.74	30,100
2/23/2016	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.60	11.70	28,274
2/22/2016	+0.10 / +0.35%	28.60	28.60	28.50	28.60	28.53	11.74	426,118
2/19/2016	-0.20 / -0.70%	28.60	28.60	28.50	28.50	28.54	11.70	5,400
2/18/2016	+0.10 / +0.35%	28.60	28.70	28.60	28.70	28.69	11.78	7,630
2/17/2016	+0.10 / +0.35%	28.50	28.60	28.10	28.60	28.50	11.74	119,800
2/16/2016	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.49	11.70	143,500
2/15/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.70	50,000

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%