|
Closing price on 3/23/2017
|
|
| Open |
13.60 |
| High |
13.80 |
| Low |
13.40 |
| Volume |
38,550 |
| Split-adjusted Price |
9.25 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2017
|
-0.20 / -1.47%
|
13.60
|
13.80
|
13.40
|
13.40
|
13.58
|
9.25
|
38,550
|
|
|
3/22/2017
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.56
|
9.39
|
29,635
|
|
|
3/21/2017
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.54
|
9.46
|
39,645
|
|
|
3/20/2017
|
+0.40 / +2.96%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.63
|
9.60
|
43,055
|
|
|
3/17/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.36
|
9.32
|
29,256
|
|
|
3/16/2017
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.38
|
9.32
|
33,075
|
|
|
3/15/2017
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.10
|
13.40
|
13.23
|
9.25
|
27,450
|
|
|
3/14/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.27
|
9.25
|
115,400
|
|
|
3/13/2017
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.39
|
9.25
|
19,348
|
|
|
3/10/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.50
|
13.29
|
9.32
|
76,005
|
|
|
3/9/2017
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.41
|
9.32
|
40,300
|
|
|
3/8/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.40
|
9.25
|
105,718
|
|
|
3/7/2017
|
-0.50 / -3.60%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.58
|
9.25
|
342,375
|
|
|
3/6/2017
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.90
|
13.90
|
14.00
|
9.60
|
93,225
|
|
|
3/3/2017
|
-0.20 / -1.41%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.03
|
9.67
|
52,105
|
|
|
3/2/2017
|
-0.10 / -0.70%
|
14.40
|
14.40
|
13.90
|
14.20
|
14.11
|
9.80
|
47,763
|
|
|
3/1/2017
|
+0.30 / +2.14%
|
14.00
|
14.90
|
14.00
|
14.30
|
14.41
|
9.87
|
247,370
|
|
|
2/28/2017
|
-0.20 / -1.41%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.07
|
9.67
|
27,700
|
|
|
2/27/2017
|
+0.50 / +3.65%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.17
|
9.80
|
98,626
|
|
|
2/24/2017
|
-0.20 / -1.44%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.79
|
9.46
|
48,507
|
|
|
2/23/2017
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.84
|
9.60
|
54,080
|
|
|
2/22/2017
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.93
|
9.60
|
36,625
|
|
|
2/21/2017
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.96
|
9.67
|
67,140
|
|
|
2/20/2017
|
-0.20 / -1.41%
|
14.00
|
14.20
|
13.90
|
14.00
|
13.95
|
9.67
|
94,001
|
|
|
2/17/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.01
|
9.80
|
80,840
|
|
|
2/16/2017
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.10
|
14.20
|
14.27
|
9.80
|
75,298
|
|
|
2/15/2017
|
-0.10 / -0.69%
|
14.20
|
14.60
|
14.20
|
14.40
|
14.38
|
9.94
|
94,376
|
|
|
2/14/2017
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.30
|
14.50
|
14.53
|
10.01
|
110,860
|
|
|
2/13/2017
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.92
|
10.29
|
52,700
|
|
|
2/10/2017
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.03
|
10.36
|
59,182
|
|
|