Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	0.00 / 0.00%	33.80	34.00	33.40	33.40	33.67	8.09	113,600
3/19/2013	+1.10 / +3.41%	32.80	34.00	32.50	33.40	33.23	8.09	131,800
3/18/2013	+0.70 / +2.22%	32.30	32.70	32.30	32.30	32.40	7.82	135,800
3/15/2013	-2.40 / -7.06%	34.20	34.20	31.60	31.60	32.86	7.65	91,900
3/14/2013	+0.80 / +2.41%	34.00	34.90	33.80	34.00	34.14	8.24	86,700
3/13/2013	+0.70 / +2.15%	32.80	33.40	32.70	33.20	32.94	8.04	91,200
3/12/2013	+0.30 / +0.93%	32.50	32.50	32.10	32.50	32.28	7.87	33,200
3/11/2013	+0.10 / +0.31%	32.90	32.90	32.10	32.20	32.24	7.80	19,680
3/8/2013	+0.30 / +0.94%	32.00	32.10	32.00	32.10	32.03	7.78	4,200
3/7/2013	-0.20 / -0.63%	32.00	32.00	31.60	31.80	31.81	7.70	15,500
3/6/2013	+0.60 / +1.91%	32.40	32.40	31.70	32.00	31.87	7.75	9,700
3/5/2013	-0.20 / -0.63%	32.40	32.40	31.00	31.40	31.41	7.61	94,200
3/4/2013	-0.90 / -2.77%	32.00	32.50	31.60	31.60	31.67	7.65	18,200
3/1/2013	+0.30 / +0.93%	32.50	33.00	32.00	32.50	32.39	7.87	19,100
2/28/2013	+0.40 / +1.26%	32.30	32.30	31.80	32.20	32.12	7.80	13,100
2/27/2013	+0.20 / +0.63%	32.00	32.00	31.10	31.80	31.43	7.70	20,400
2/26/2013	-0.60 / -1.86%	32.00	32.00	31.50	31.60	31.77	7.65	53,100
2/25/2013	+0.20 / +0.63%	32.00	32.50	32.00	32.20	32.06	7.80	77,200
2/22/2013	0.00 / 0.00%	32.50	32.60	31.80	32.00	32.11	7.75	67,500
2/21/2013	-1.90 / -5.60%	33.90	33.90	31.90	32.00	32.58	7.75	56,200
2/20/2013	0.00 / 0.00%	34.50	34.50	33.00	33.90	33.48	8.21	57,300
2/19/2013	-1.10 / -3.14%	35.80	35.80	33.90	33.90	34.47	8.21	53,040
2/18/2013	+0.50 / +1.45%	34.50	36.00	34.20	35.00	34.89	8.48	34,900
2/8/2013	+1.90 / +5.83%	32.70	34.50	32.70	34.50	33.09	8.36	50,300
2/7/2013	0.00 / 0.00%	32.10	32.70	32.10	32.60	32.56	7.90	77,300
2/6/2013	0.00 / 0.00%	32.60	32.80	32.60	32.60	32.64	7.90	24,900
2/5/2013	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.56	7.90	6,700
2/4/2013	-0.30 / -0.91%	32.90	33.00	32.40	32.50	32.66	7.87	11,200
2/1/2013	+0.80 / +2.50%	34.00	34.00	32.20	32.80	32.76	7.95	13,340
1/31/2013	+0.10 / +0.31%	31.80	33.00	31.60	32.00	31.88	7.75	66,980

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	71,700	13.40	0.00%
BFC	612,900	44.45	3.73%
BT1	0	12.10	0.00%
CPC	0	17.20	0.00%
DCM	3,987,200	35.20	1.15%
DHB	6,500	8.40	-3.45%
DOC	0	10.00	0.00%
DPM	4,503,900	23.95	1.05%