Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2016	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.31	12.70	4,700
3/16/2016	+0.30 / +1.03%	29.10	29.30	29.10	29.30	29.10	12.70	2,200
3/15/2016	-0.50 / -1.69%	28.10	29.50	28.10	29.00	29.11	12.57	22,100
3/14/2016	-0.10 / -0.34%	30.00	30.00	29.50	29.50	29.89	12.79	3,940
3/11/2016	+0.50 / +1.72%	30.00	30.00	29.50	29.60	29.71	12.83	17,100
3/10/2016	+0.30 / +1.04%	29.00	30.00	28.70	29.10	28.80	12.62	45,540
3/9/2016	-0.20 / -0.69%	29.00	29.00	28.80	28.80	29.00	12.49	6,710
3/8/2016	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.22	12.57	1,900
3/7/2016	-0.10 / -0.34%	29.50	29.50	28.80	29.40	29.20	12.75	5,740
3/4/2016	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.62	12.79	4,910
3/3/2016	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.77	12.88	10,434
3/2/2016	+0.40 / +1.35%	30.00	30.50	30.00	30.00	30.01	13.01	12,850
3/1/2016	0.00 / 0.00%	29.00	29.60	29.00	29.60	29.07	12.83	9,726
2/29/2016	+0.80 / +2.78%	28.90	29.80	28.90	29.60	29.18	12.83	68,100
2/26/2016	+0.10 / +0.35%	28.70	28.80	28.70	28.80	28.80	12.49	6,900
2/25/2016	+0.10 / +0.35%	28.60	28.90	28.60	28.70	28.60	12.44	28,900
2/24/2016	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	12.40	30,100
2/23/2016	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.60	12.36	28,274
2/22/2016	+0.10 / +0.35%	28.60	28.60	28.50	28.60	28.53	12.40	426,118
2/19/2016	-0.20 / -0.70%	28.60	28.60	28.50	28.50	28.54	12.36	5,400
2/18/2016	+0.10 / +0.35%	28.60	28.70	28.60	28.70	28.69	12.44	7,630
2/17/2016	+0.10 / +0.35%	28.50	28.60	28.10	28.60	28.50	12.40	119,800
2/16/2016	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.49	12.36	143,500
2/15/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	12.36	50,000
2/5/2016	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.49	12.36	62,900
2/4/2016	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.00	12.36	101,100
2/3/2016	0.00 / 0.00%	28.00	28.00	27.50	28.00	27.99	12.14	7,340
2/2/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.14	6,800
2/1/2016	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.32	12.14	16,442
1/29/2016	+0.60 / +2.15%	28.50	28.50	28.50	28.50	28.50	12.36	10,048

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	11,000	30.70	-2.23%
BFC	169,300	37.90	2.43%
BT1	0	13.60	0.00%
CPC	0	17.90	0.00%
DCM	1,461,900	36.95	1.51%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,009,300	33.95	1.34%