Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2014	+0.10 / +0.22%	46.50	46.50	45.80	46.30	46.16	14.41	126,840
2/6/2014	+1.60 / +3.59%	44.80	46.20	44.80	46.20	45.61	14.37	85,004
1/27/2014	-0.40 / -0.89%	45.00	45.00	44.00	44.60	44.25	13.88	26,800
1/24/2014	0.00 / 0.00%	45.40	45.60	45.00	45.00	45.20	14.00	66,720
1/23/2014	+0.40 / +0.90%	44.70	45.20	44.70	45.00	45.05	14.00	76,704
1/22/2014	+1.20 / +2.76%	43.40	45.00	43.30	44.60	44.14	13.88	75,930
1/21/2014	+1.00 / +2.36%	42.80	43.60	42.50	43.40	43.28	13.50	57,832
1/20/2014	+0.90 / +2.17%	41.50	42.40	41.50	42.40	42.19	13.19	36,626
1/17/2014	+0.30 / +0.73%	41.40	41.80	41.40	41.50	41.52	12.91	69,700
1/16/2014	0.00 / 0.00%	41.20	41.60	41.20	41.20	41.28	12.82	43,524
1/15/2014	+0.40 / +0.98%	40.70	41.40	40.70	41.20	41.17	12.82	54,920
1/14/2014	+0.80 / +2.00%	41.80	41.80	40.50	40.80	40.76	12.69	19,840
1/13/2014	+0.30 / +0.76%	39.60	40.50	39.60	40.00	40.10	12.45	53,208
1/10/2014	-0.10 / -0.25%	39.80	39.80	39.50	39.70	39.75	12.35	31,500
1/9/2014	+0.20 / +0.51%	39.60	40.00	39.50	39.80	39.69	12.38	52,000
1/8/2014	-0.40 / -1.00%	40.00	40.10	39.50	39.60	39.81	12.32	36,240
1/7/2014	+0.50 / +1.27%	39.80	40.40	39.80	40.00	40.00	12.45	72,918
1/6/2014	+1.20 / +3.13%	38.70	39.60	38.70	39.50	39.28	12.29	112,842
1/3/2014	+0.80 / +2.13%	37.70	39.00	37.70	38.30	38.34	11.92	110,200
1/2/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.67	18,310
12/31/2013	+0.40 / +1.08%	37.40	37.50	37.20	37.50	37.39	11.67	34,272
12/30/2013	-0.30 / -0.80%	37.00	37.40	37.00	37.10	37.16	11.54	47,600
12/27/2013	+0.30 / +0.81%	37.50	37.70	37.30	37.40	37.50	11.64	61,440
12/26/2013	+0.50 / +1.37%	37.00	37.30	36.90	37.10	37.13	11.54	49,220
12/25/2013	0.00 / 0.00%	36.60	36.70	36.60	36.60	36.62	11.39	65,608
12/24/2013	-0.20 / -0.54%	36.80	36.90	36.60	36.60	36.74	11.39	82,300
12/23/2013	+0.20 / +0.55%	36.70	36.80	36.60	36.80	36.71	11.45	32,300
12/20/2013	-0.20 / -0.54%	36.90	36.90	36.60	36.60	36.74	11.39	56,072
12/19/2013	-0.20 / -0.54%	36.80	37.00	36.70	36.80	36.91	11.45	82,600
12/18/2013	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.98	11.51	39,350

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%