Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2014	0.00 / 0.00%	46.20	46.30	46.00	46.30	46.07	14.71	18,300
2/27/2014	0.00 / 0.00%	46.30	46.70	46.30	46.30	46.45	14.71	63,420
2/26/2014	-0.20 / -0.43%	46.40	46.60	46.20	46.30	46.39	14.71	40,042
2/25/2014	-0.30 / -0.64%	46.00	46.50	46.00	46.50	46.29	14.77	32,500
2/24/2014	+0.50 / +1.08%	46.30	46.80	46.00	46.80	46.23	14.87	39,000
2/21/2014	-0.60 / -1.28%	46.90	46.90	45.80	46.30	46.16	14.71	10,900
2/20/2014	-1.10 / -2.29%	48.00	48.00	46.40	46.90	47.34	14.90	45,212
2/19/2014	+0.60 / +1.27%	47.80	48.50	47.50	48.00	48.04	15.25	170,970
2/18/2014	-0.90 / -1.86%	47.60	47.60	47.30	47.40	47.42	15.06	80,180
2/17/2014	-0.10 / -0.21%	48.20	48.30	47.50	48.30	48.04	15.03	165,656
2/14/2014	-0.10 / -0.21%	48.80	48.80	48.10	48.40	48.39	15.06	173,940
2/13/2014	+0.70 / +1.46%	48.00	48.50	48.00	48.50	48.28	15.09	86,320
2/12/2014	+0.80 / +1.70%	46.80	47.80	46.70	47.80	47.27	14.87	106,212
2/11/2014	+0.50 / +1.08%	46.30	47.00	46.30	47.00	46.71	14.62	99,100
2/10/2014	+0.20 / +0.43%	46.10	46.50	46.00	46.50	46.40	14.47	65,600
2/7/2014	+0.10 / +0.22%	46.50	46.50	45.80	46.30	46.16	14.41	126,840
2/6/2014	+1.60 / +3.59%	44.80	46.20	44.80	46.20	45.61	14.37	85,004
1/27/2014	-0.40 / -0.89%	45.00	45.00	44.00	44.60	44.25	13.88	26,800
1/24/2014	0.00 / 0.00%	45.40	45.60	45.00	45.00	45.20	14.00	66,720
1/23/2014	+0.40 / +0.90%	44.70	45.20	44.70	45.00	45.05	14.00	76,704
1/22/2014	+1.20 / +2.76%	43.40	45.00	43.30	44.60	44.14	13.88	75,930
1/21/2014	+1.00 / +2.36%	42.80	43.60	42.50	43.40	43.28	13.50	57,832
1/20/2014	+0.90 / +2.17%	41.50	42.40	41.50	42.40	42.19	13.19	36,626
1/17/2014	+0.30 / +0.73%	41.40	41.80	41.40	41.50	41.52	12.91	69,700
1/16/2014	0.00 / 0.00%	41.20	41.60	41.20	41.20	41.28	12.82	43,524
1/15/2014	+0.40 / +0.98%	40.70	41.40	40.70	41.20	41.17	12.82	54,920
1/14/2014	+0.80 / +2.00%	41.80	41.80	40.50	40.80	40.76	12.69	19,840
1/13/2014	+0.30 / +0.76%	39.60	40.50	39.60	40.00	40.10	12.45	53,208
1/10/2014	-0.10 / -0.25%	39.80	39.80	39.50	39.70	39.75	12.35	31,500
1/9/2014	+0.20 / +0.51%	39.60	40.00	39.50	39.80	39.69	12.38	52,000

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%