Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	+0.30 / +2.27%	13.30	13.60	13.30	13.50	13.45	10.10	141,260
2/21/2018	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.16	9.88	48,800
2/13/2018	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.19	9.95	43,800
2/12/2018	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.07	9.88	27,720
2/9/2018	-0.10 / -0.76%	13.00	13.10	12.80	13.10	12.96	9.80	59,700
2/8/2018	-0.10 / -0.75%	13.40	13.50	13.10	13.20	13.26	9.88	165,751
2/7/2018	+0.60 / +4.72%	13.20	13.70	13.00	13.30	13.09	9.95	60,300
2/6/2018	-0.80 / -5.93%	13.20	13.20	12.50	12.70	12.80	9.51	226,820
2/5/2018	-0.30 / -2.17%	13.70	13.70	13.00	13.50	13.45	10.10	132,310
2/2/2018	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.63	10.33	52,100
2/1/2018	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.71	10.18	175,100
1/31/2018	-0.10 / -0.72%	13.70	15.00	13.70	13.80	13.90	10.33	36,180
1/30/2018	-0.10 / -0.71%	13.90	14.00	13.70	13.90	13.81	10.40	208,910
1/29/2018	+0.10 / +0.72%	14.20	14.20	14.00	14.00	14.04	10.48	167,470
1/26/2018	0.00 / 0.00%	13.80	14.10	13.80	13.90	13.89	10.40	281,518
1/25/2018	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	10.40	153,419
1/24/2018	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.99	10.48	141,730
1/23/2018	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.99	10.48	170,610
1/22/2018	-0.40 / -2.78%	14.30	14.30	13.70	14.00	13.99	10.48	457,200
1/19/2018	-0.30 / -2.04%	14.60	14.90	14.30	14.40	14.50	10.78	164,350
1/18/2018	+0.10 / +0.68%	14.50	14.70	14.20	14.70	14.40	11.00	200,320
1/17/2018	-0.50 / -3.31%	15.10	15.10	14.60	14.60	14.75	10.93	210,490
1/16/2018	+0.40 / +2.72%	14.70	15.20	14.70	15.10	15.00	11.30	425,040
1/15/2018	+0.30 / +2.08%	14.60	14.90	14.60	14.70	14.77	11.00	232,690
1/12/2018	0.00 / 0.00%	14.60	15.00	14.30	14.40	14.60	10.78	252,751
1/11/2018	+0.30 / +2.13%	14.10	14.50	14.10	14.40	14.36	10.78	346,649
1/10/2018	+0.20 / +1.44%	13.90	14.50	13.90	14.10	14.11	10.55	317,470
1/9/2018	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.96	10.40	134,410
1/8/2018	0.00 / 0.00%	13.80	14.10	13.80	13.90	13.95	10.40	121,510
1/5/2018	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.99	10.40	147,150

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	25,600	30.50	-1.93%
BFC	485,600	37.55	-1.18%
BT1	0	13.60	0.00%
CPC	1,100	17.70	0.00%
DCM	1,917,800	36.75	0.41%
DHB	10,500	8.00	0.00%
DOC	100	10.00	-9.09%
DPM	1,299,300	33.75	0.15%