|
Closing price on 2/20/2019
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
3,000 |
| Split-adjusted Price |
8.35 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2019
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.89
|
8.35
|
3,000
|
|
|
2/19/2019
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
8.27
|
29,700
|
|
|
2/18/2019
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.89
|
8.35
|
23,500
|
|
|
2/15/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.96
|
8.44
|
22,300
|
|
|
2/14/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
8.44
|
27,500
|
|
|
2/13/2019
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.89
|
8.44
|
61,200
|
|
|
2/12/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.91
|
8.44
|
49,100
|
|
|
2/11/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.44
|
12,200
|
|
|
2/1/2019
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
8.44
|
27,400
|
|
|
1/31/2019
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
8.52
|
42,600
|
|
|
1/30/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
8.44
|
15,500
|
|
|
1/29/2019
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.06
|
8.44
|
26,100
|
|
|
1/28/2019
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.04
|
8.61
|
29,900
|
|
|
1/25/2019
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
8.61
|
20,400
|
|
|
1/24/2019
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
8.69
|
10,500
|
|
|
1/23/2019
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.20
|
8.78
|
6,100
|
|
|
1/22/2019
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
8.69
|
14,200
|
|
|
1/21/2019
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
8.69
|
7,250
|
|
|
1/18/2019
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.34
|
8.69
|
2,700
|
|
|
1/17/2019
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.38
|
8.86
|
4,100
|
|
|
1/16/2019
|
+0.30 / +2.97%
|
10.60
|
10.70
|
10.20
|
10.40
|
10.36
|
8.78
|
1,200
|
|
|
1/15/2019
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.14
|
8.52
|
4,300
|
|
|
1/14/2019
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
8.61
|
2,200
|
|
|
1/11/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.29
|
8.69
|
8,200
|
|
|
1/10/2019
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.35
|
8.69
|
25,100
|
|
|
1/9/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.36
|
8.69
|
3,100
|
|
|
1/8/2019
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.23
|
8.69
|
17,700
|
|
|
1/7/2019
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
8.69
|
17,900
|
|
|
1/4/2019
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
8.86
|
6,200
|
|
|
1/3/2019
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.48
|
8.78
|
6,900
|
|
|