|
Closing price on 2/20/2014
|
|
| Open |
48.00 |
| High |
48.00 |
| Low |
46.40 |
| Volume |
45,212 |
| Split-adjusted Price |
14.90 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2014
|
-1.10 / -2.29%
|
48.00
|
48.00
|
46.40
|
46.90
|
47.34
|
14.90
|
45,212
|
|
|
2/19/2014
|
+0.60 / +1.27%
|
47.80
|
48.50
|
47.50
|
48.00
|
48.04
|
15.25
|
170,970
|
|
|
2/18/2014
|
-0.90 / -1.86%
|
47.60
|
47.60
|
47.30
|
47.40
|
47.42
|
15.06
|
80,180
|
|
|
2/17/2014
|
-0.10 / -0.21%
|
48.20
|
48.30
|
47.50
|
48.30
|
48.04
|
15.03
|
165,656
|
|
|
2/14/2014
|
-0.10 / -0.21%
|
48.80
|
48.80
|
48.10
|
48.40
|
48.39
|
15.06
|
173,940
|
|
|
2/13/2014
|
+0.70 / +1.46%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.28
|
15.09
|
86,320
|
|
|
2/12/2014
|
+0.80 / +1.70%
|
46.80
|
47.80
|
46.70
|
47.80
|
47.27
|
14.87
|
106,212
|
|
|
2/11/2014
|
+0.50 / +1.08%
|
46.30
|
47.00
|
46.30
|
47.00
|
46.71
|
14.62
|
99,100
|
|
|
2/10/2014
|
+0.20 / +0.43%
|
46.10
|
46.50
|
46.00
|
46.50
|
46.40
|
14.47
|
65,600
|
|
|
2/7/2014
|
+0.10 / +0.22%
|
46.50
|
46.50
|
45.80
|
46.30
|
46.16
|
14.41
|
126,840
|
|
|
2/6/2014
|
+1.60 / +3.59%
|
44.80
|
46.20
|
44.80
|
46.20
|
45.61
|
14.37
|
85,004
|
|
|
1/27/2014
|
-0.40 / -0.89%
|
45.00
|
45.00
|
44.00
|
44.60
|
44.25
|
13.88
|
26,800
|
|
|
1/24/2014
|
0.00 / 0.00%
|
45.40
|
45.60
|
45.00
|
45.00
|
45.20
|
14.00
|
66,720
|
|
|
1/23/2014
|
+0.40 / +0.90%
|
44.70
|
45.20
|
44.70
|
45.00
|
45.05
|
14.00
|
76,704
|
|
|
1/22/2014
|
+1.20 / +2.76%
|
43.40
|
45.00
|
43.30
|
44.60
|
44.14
|
13.88
|
75,930
|
|
|
1/21/2014
|
+1.00 / +2.36%
|
42.80
|
43.60
|
42.50
|
43.40
|
43.28
|
13.50
|
57,832
|
|
|
1/20/2014
|
+0.90 / +2.17%
|
41.50
|
42.40
|
41.50
|
42.40
|
42.19
|
13.19
|
36,626
|
|
|
1/17/2014
|
+0.30 / +0.73%
|
41.40
|
41.80
|
41.40
|
41.50
|
41.52
|
12.91
|
69,700
|
|
|
1/16/2014
|
0.00 / 0.00%
|
41.20
|
41.60
|
41.20
|
41.20
|
41.28
|
12.82
|
43,524
|
|
|
1/15/2014
|
+0.40 / +0.98%
|
40.70
|
41.40
|
40.70
|
41.20
|
41.17
|
12.82
|
54,920
|
|
|
1/14/2014
|
+0.80 / +2.00%
|
41.80
|
41.80
|
40.50
|
40.80
|
40.76
|
12.69
|
19,840
|
|
|
1/13/2014
|
+0.30 / +0.76%
|
39.60
|
40.50
|
39.60
|
40.00
|
40.10
|
12.45
|
53,208
|
|
|
1/10/2014
|
-0.10 / -0.25%
|
39.80
|
39.80
|
39.50
|
39.70
|
39.75
|
12.35
|
31,500
|
|
|
1/9/2014
|
+0.20 / +0.51%
|
39.60
|
40.00
|
39.50
|
39.80
|
39.69
|
12.38
|
52,000
|
|
|
1/8/2014
|
-0.40 / -1.00%
|
40.00
|
40.10
|
39.50
|
39.60
|
39.81
|
12.32
|
36,240
|
|
|
1/7/2014
|
+0.50 / +1.27%
|
39.80
|
40.40
|
39.80
|
40.00
|
40.00
|
12.45
|
72,918
|
|
|
1/6/2014
|
+1.20 / +3.13%
|
38.70
|
39.60
|
38.70
|
39.50
|
39.28
|
12.29
|
112,842
|
|
|
1/3/2014
|
+0.80 / +2.13%
|
37.70
|
39.00
|
37.70
|
38.30
|
38.34
|
11.92
|
110,200
|
|
|
1/2/2014
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
11.67
|
18,310
|
|
|
12/31/2013
|
+0.40 / +1.08%
|
37.40
|
37.50
|
37.20
|
37.50
|
37.39
|
11.67
|
34,272
|
|
|