Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2016	-0.20 / -0.70%	28.60	28.60	28.50	28.50	28.54	12.36	5,400
2/18/2016	+0.10 / +0.35%	28.60	28.70	28.60	28.70	28.69	12.44	7,630
2/17/2016	+0.10 / +0.35%	28.50	28.60	28.10	28.60	28.50	12.40	119,800
2/16/2016	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.49	12.36	143,500
2/15/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	12.36	50,000
2/5/2016	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.49	12.36	62,900
2/4/2016	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.00	12.36	101,100
2/3/2016	0.00 / 0.00%	28.00	28.00	27.50	28.00	27.99	12.14	7,340
2/2/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.14	6,800
2/1/2016	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.32	12.14	16,442
1/29/2016	+0.60 / +2.15%	28.50	28.50	28.50	28.50	28.50	12.36	10,048
1/28/2016	-0.10 / -0.36%	28.00	28.00	27.80	27.90	28.00	12.10	13,900
1/27/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.14	28,900
1/26/2016	0.00 / 0.00%	27.60	28.00	27.60	28.00	27.89	12.14	28,102
1/25/2016	+1.00 / +3.70%	27.30	28.00	27.30	28.00	27.30	12.14	5,000
1/22/2016	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	11.70	4,000
1/21/2016	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.13	11.79	1,900
1/20/2016	-0.40 / -1.45%	27.50	27.60	27.20	27.20	27.60	11.79	4,200
1/19/2016	+1.40 / +5.34%	26.50	27.60	26.50	27.60	26.82	11.97	18,500
1/18/2016	0.00 / 0.00%	26.50	26.50	26.00	26.20	26.15	11.36	35,700
1/15/2016	-2.10 / -7.42%	26.20	26.20	26.20	26.20	26.20	11.36	10,000
1/14/2016	+0.30 / +1.07%	28.20	28.30	28.20	28.30	28.22	12.27	4,700
1/13/2016	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.17	12.14	15,100
1/12/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.14	14,600
1/11/2016	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	12.14	13,300
1/8/2016	-0.50 / -1.72%	29.00	29.00	28.50	28.50	29.00	12.36	5,100
1/7/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.57	200
1/6/2016	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.01	12.57	9,400
1/5/2016	-0.50 / -1.69%	29.20	29.20	29.00	29.00	29.10	12.57	3,212
1/4/2016	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	12.79	142

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	11,400	30.70	-2.23%
BFC	221,000	37.25	0.68%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,093,900	36.45	0.14%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,633,500	33.60	0.30%