|
|
Closing price on 12/9/2020
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.60 |
| Volume |
157,300 |
| Split-adjusted Price |
6.76 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.70
|
7.71
|
6.76
|
157,300
|
|
|
12/8/2020
|
+0.20 / +2.67%
|
7.50
|
8.10
|
7.40
|
7.70
|
7.76
|
6.76
|
680,600
|
|
|
12/7/2020
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.30
|
6.58
|
459,800
|
|
|
12/4/2020
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
6.32
|
123,700
|
|
|
12/3/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.08
|
6.23
|
171,400
|
|
|
12/2/2020
|
-0.10 / -1.39%
|
7.40
|
7.40
|
7.00
|
7.10
|
7.07
|
6.23
|
295,100
|
|
|
12/1/2020
|
+0.20 / +2.86%
|
6.80
|
7.30
|
6.70
|
7.20
|
7.07
|
6.32
|
253,000
|
|
|
11/30/2020
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
6.14
|
771,700
|
|
|
11/27/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
6.23
|
404,100
|
|
|
11/26/2020
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.11
|
6.23
|
178,400
|
|
|
11/25/2020
|
+0.50 / +7.46%
|
6.70
|
7.30
|
6.70
|
7.20
|
6.99
|
6.32
|
839,900
|
|
|
11/24/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.67
|
5.88
|
460,600
|
|
|
11/23/2020
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.75
|
5.88
|
322,800
|
|
|
11/20/2020
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.86
|
6.06
|
228,900
|
|
|
11/19/2020
|
+0.20 / +2.94%
|
6.50
|
7.10
|
6.20
|
7.00
|
6.48
|
6.14
|
1,188,800
|
|
|
11/18/2020
|
-0.70 / -9.33%
|
7.50
|
7.50
|
6.80
|
6.80
|
6.97
|
5.97
|
1,749,200
|
|
|
11/17/2020
|
-0.30 / -3.85%
|
7.80
|
8.10
|
7.40
|
7.50
|
7.63
|
6.58
|
868,400
|
|
|
11/16/2020
|
-0.60 / -7.14%
|
8.30
|
8.30
|
7.80
|
7.80
|
7.97
|
6.85
|
1,236,800
|
|
|
11/13/2020
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.20
|
8.40
|
8.39
|
7.37
|
455,700
|
|
|
11/12/2020
|
+0.30 / +3.57%
|
8.30
|
9.20
|
7.90
|
8.70
|
8.33
|
7.63
|
1,034,000
|
|
|
11/11/2020
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.40
|
8.18
|
7.37
|
488,500
|
|
|
11/10/2020
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.00
|
8.40
|
8.27
|
7.37
|
792,600
|
|
|
11/9/2020
|
+0.10 / +1.19%
|
8.40
|
8.70
|
8.30
|
8.50
|
8.47
|
7.46
|
552,300
|
|
|
11/6/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.10
|
8.40
|
8.23
|
7.37
|
527,600
|
|
|
11/5/2020
|
-0.20 / -2.33%
|
8.60
|
8.70
|
8.30
|
8.40
|
8.50
|
7.37
|
572,800
|
|
|
11/4/2020
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.40
|
8.60
|
8.56
|
7.55
|
381,600
|
|
|
11/3/2020
|
+0.10 / +1.18%
|
8.50
|
9.00
|
8.50
|
8.60
|
8.66
|
7.55
|
489,000
|
|
|
11/2/2020
|
+0.60 / +7.59%
|
8.00
|
8.60
|
8.00
|
8.50
|
8.46
|
7.46
|
1,059,300
|
|
|
10/30/2020
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.76
|
6.93
|
264,300
|
|
|
10/29/2020
|
-0.40 / -4.94%
|
8.20
|
8.20
|
7.70
|
7.70
|
7.85
|
6.76
|
258,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|