Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	-0.90 / -3.01%	29.00	29.00	28.80	29.00	28.94	12.57	8,520
12/8/2015	-0.20 / -0.66%	30.00	30.00	29.60	29.90	29.76	12.31	21,130
12/7/2015	-0.40 / -1.31%	31.20	31.20	30.10	30.10	30.45	12.39	2,300
12/4/2015	+1.10 / +3.74%	29.40	30.50	29.40	30.50	29.51	12.56	3,360
12/3/2015	-0.80 / -2.65%	30.40	30.40	29.40	29.40	29.88	12.11	51,500
12/2/2015	-0.60 / -1.95%	30.80	31.00	30.20	30.20	30.80	12.44	86,900
12/1/2015	-0.40 / -1.28%	31.80	31.80	30.80	30.80	31.05	12.68	31,600
11/30/2015	-0.10 / -0.32%	31.40	31.60	31.20	31.20	31.30	12.85	3,067,100
11/27/2015	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	12.89	8,900
11/26/2015	-0.30 / -0.95%	31.70	31.70	31.20	31.30	31.52	12.89	45,900
11/25/2015	+0.50 / +1.61%	31.10	31.60	31.10	31.60	31.36	13.01	19,430
11/24/2015	0.00 / 0.00%	31.20	31.20	31.10	31.10	31.14	12.81	15,780
11/23/2015	0.00 / 0.00%	31.00	31.40	31.00	31.10	31.16	12.81	3,036,398
11/20/2015	0.00 / 0.00%	31.00	31.10	30.90	31.10	31.00	12.81	20,410
11/19/2015	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	12.81	4,100
11/18/2015	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	12.76	2,100
11/17/2015	+0.70 / +2.28%	31.00	31.40	30.80	31.40	31.03	12.93	3,007,210
11/16/2015	-0.40 / -1.29%	31.00	31.00	30.70	30.70	30.98	12.64	8,500
11/13/2015	+0.20 / +0.65%	30.80	31.10	30.80	31.10	30.97	12.81	79,320
11/12/2015	+0.10 / +0.32%	30.80	30.90	30.80	30.90	30.83	12.72	34,200
11/11/2015	0.00 / 0.00%	30.60	30.80	30.60	30.80	30.78	12.68	53,000
11/10/2015	+0.30 / +0.98%	30.50	30.80	30.50	30.80	30.62	12.68	15,560
11/9/2015	-0.10 / -0.33%	30.60	30.70	30.50	30.50	30.58	12.56	21,900
11/6/2015	-0.50 / -1.61%	31.00	31.00	30.60	30.60	30.82	12.60	73,102
11/5/2015	0.00 / 0.00%	31.20	31.20	31.00	31.10	31.09	12.81	23,912
11/4/2015	+0.10 / +0.32%	31.20	31.40	31.10	31.10	31.24	12.81	47,900
11/3/2015	0.00 / 0.00%	31.20	31.30	31.00	31.00	31.13	12.76	53,624
11/2/2015	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.29	12.76	3,025,200
10/30/2015	-0.10 / -0.32%	31.80	31.80	31.40	31.50	31.55	12.97	30,061
10/29/2015	+0.90 / +2.93%	30.70	31.60	30.70	31.60	31.33	13.01	34,130

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%