Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2012	-0.20 / -0.73%	27.20	27.20	27.10	27.10	27.13	6.56	16,800
12/5/2012	0.00 / 0.00%	27.20	27.30	27.20	27.30	27.21	6.61	64,900
12/4/2012	0.00 / 0.00%	27.30	27.30	27.20	27.30	27.24	6.61	13,000
12/3/2012	0.00 / 0.00%	27.10	27.30	27.10	27.30	27.19	6.61	2,400
11/30/2012	+0.10 / +0.37%	27.30	27.30	27.20	27.30	27.22	6.61	23,300
11/29/2012	-0.20 / -0.73%	27.40	27.50	27.20	27.20	27.27	6.59	7,300
11/28/2012	0.00 / 0.00%	27.50	27.50	27.40	27.40	27.47	6.64	50,700
11/27/2012	0.00 / 0.00%	27.40	27.50	27.40	27.40	27.47	6.64	77,200
11/26/2012	+0.10 / +0.37%	27.40	27.60	27.20	27.40	27.53	6.64	36,200
11/23/2012	+0.10 / +0.37%	27.30	27.30	27.20	27.30	27.26	6.61	23,100
11/22/2012	0.00 / 0.00%	27.20	27.30	27.10	27.20	27.22	6.59	20,400
11/21/2012	-0.20 / -0.73%	27.40	27.40	27.10	27.20	27.22	6.59	11,000
11/20/2012	+0.20 / +0.74%	27.20	27.40	27.20	27.40	27.28	6.64	40,200
11/19/2012	-0.20 / -0.73%	27.40	27.40	27.20	27.20	27.36	6.59	31,000
11/16/2012	0.00 / 0.00%	27.30	27.50	27.30	27.40	27.42	6.64	107,000
11/15/2012	-0.10 / -0.36%	27.30	27.50	27.30	27.40	27.44	6.64	28,200
11/14/2012	0.00 / 0.00%	27.40	27.60	27.30	27.50	27.52	6.66	105,200
11/13/2012	-0.10 / -0.36%	27.40	27.60	27.40	27.50	27.46	6.66	68,500
11/12/2012	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.53	6.69	123,300
11/9/2012	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.56	6.66	18,800
11/8/2012	-0.10 / -0.36%	27.70	27.70	27.50	27.50	27.57	6.66	56,900
11/7/2012	-0.20 / -0.72%	27.60	27.80	27.60	27.60	27.63	6.69	83,700
11/6/2012	+0.60 / +2.21%	27.70	27.80	27.60	27.80	27.76	6.73	84,700
11/5/2012	0.00 / 0.00%	27.50	27.60	27.20	27.20	27.46	6.59	55,700
11/2/2012	-0.60 / -2.16%	27.70	27.70	27.00	27.20	27.19	6.59	173,600
11/1/2012	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	6.73	9,840
10/31/2012	+0.20 / +0.72%	27.70	27.90	27.70	27.80	27.79	6.73	89,120
10/30/2012	-0.10 / -0.36%	27.70	27.90	27.60	27.60	27.69	6.69	177,900
10/29/2012	0.00 / 0.00%	27.70	27.70	27.60	27.70	27.66	6.71	25,500
10/26/2012	-0.10 / -0.36%	27.90	28.00	27.70	27.70	27.81	6.71	22,200

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%