|
Closing price on 12/30/2025
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
67,100 |
| Split-adjusted Price |
15.70 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.69
|
15.70
|
67,100
|
|
|
12/29/2025
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.71
|
15.70
|
116,700
|
|
|
12/26/2025
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.56
|
15.60
|
164,100
|
|
|
12/25/2025
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.72
|
15.70
|
130,900
|
|
|
12/24/2025
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.78
|
15.80
|
81,200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.76
|
15.80
|
105,000
|
|
|
12/22/2025
|
+0.10 / +0.64%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.82
|
15.80
|
102,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.80
|
15.70
|
62,900
|
|
|
12/18/2025
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.77
|
15.70
|
40,200
|
|
|
12/17/2025
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.80
|
15.90
|
999,200
|
|
|
12/16/2025
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.60
|
16.00
|
15.86
|
16.00
|
124,900
|
|
|
12/15/2025
|
-0.10 / -0.63%
|
16.30
|
16.30
|
15.60
|
15.80
|
15.81
|
15.80
|
136,700
|
|
|
12/12/2025
|
-0.40 / -2.45%
|
16.40
|
16.40
|
15.90
|
15.90
|
16.08
|
15.90
|
147,100
|
|
|
12/11/2025
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.36
|
16.30
|
82,300
|
|
|
12/10/2025
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.39
|
16.40
|
78,000
|
|
|
12/9/2025
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.39
|
16.50
|
228,800
|
|
|
12/8/2025
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.54
|
16.50
|
124,300
|
|
|
12/5/2025
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.65
|
16.60
|
72,100
|
|
|
12/4/2025
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.67
|
16.70
|
148,800
|
|
|
12/3/2025
|
0.00 / 0.00%
|
16.00
|
16.70
|
15.20
|
16.60
|
16.56
|
16.60
|
166,700
|
|
|
12/2/2025
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.51
|
16.60
|
156,100
|
|
|
12/1/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.60
|
16.50
|
125,600
|
|
|
11/28/2025
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.50
|
16.50
|
162,200
|
|
|
11/27/2025
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.70
|
16.70
|
121,600
|
|
|
11/26/2025
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.68
|
16.70
|
127,600
|
|
|
11/25/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.65
|
16.70
|
276,600
|
|
|
11/24/2025
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.73
|
16.70
|
100,600
|
|
|
11/21/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.70
|
16.80
|
123,400
|
|
|
11/20/2025
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.81
|
16.80
|
158,100
|
|
|
11/19/2025
|
-0.20 / -1.17%
|
17.10
|
17.40
|
16.80
|
16.90
|
17.12
|
16.90
|
403,300
|
|
|