|
Closing price on 12/3/2018
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
19,600 |
| Split-adjusted Price |
9.03 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2018
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.41
|
9.03
|
19,600
|
|
|
11/30/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
9.11
|
6,700
|
|
|
11/29/2018
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
9.11
|
8,500
|
|
|
11/28/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.03
|
2,200
|
|
|
11/27/2018
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.20
|
9.03
|
54,100
|
|
|
11/26/2018
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.24
|
9.11
|
11,100
|
|
|
11/23/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.11
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
9.11
|
1,300
|
|
|
11/21/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
9.11
|
70,700
|
|
|
11/20/2018
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.45
|
9.11
|
2,000
|
|
|
11/19/2018
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.11
|
100
|
|
|
11/16/2018
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.11
|
8.88
|
9,700
|
|
|
11/15/2018
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.14
|
8.80
|
26,600
|
|
|
11/14/2018
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
8.88
|
3,700
|
|
|
11/13/2018
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.26
|
8.95
|
6,200
|
|
|
11/12/2018
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.26
|
8.88
|
11,600
|
|
|
11/9/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.95
|
10,400
|
|
|
11/8/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.95
|
6,200
|
|
|
11/7/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.95
|
11,400
|
|
|
11/6/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.95
|
11,900
|
|
|
11/5/2018
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.26
|
8.95
|
5,000
|
|
|
11/2/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.11
|
8.80
|
19,500
|
|
|
11/1/2018
|
-0.50 / -4.31%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.80
|
100
|
|
|
10/31/2018
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.19
|
9.19
|
46,800
|
|
|
10/30/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.88
|
18,300
|
|
|
10/29/2018
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.88
|
191,300
|
|
|
10/26/2018
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.17
|
8.95
|
20,200
|
|
|
10/25/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.27
|
8.95
|
107,800
|
|
|
10/24/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.95
|
87,900
|
|
|
10/23/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.95
|
59,475
|
|
|