Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2017	+0.50 / +3.50%	14.20	15.10	14.00	14.80	14.65	11.08	248,405
12/20/2017	-0.10 / -0.69%	14.40	14.40	14.10	14.30	14.25	10.70	168,810
12/19/2017	+0.90 / +6.67%	13.60	14.50	13.60	14.40	14.17	10.78	383,229
12/18/2017	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.53	10.10	201,751
12/15/2017	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.35	10.10	114,445
12/14/2017	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.26	9.95	37,529
12/13/2017	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.22	9.88	10,600
12/12/2017	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.22	9.95	118,400
12/11/2017	-0.20 / -1.48%	13.30	13.50	13.30	13.30	13.36	9.95	60,456
12/8/2017	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.40	10.10	73,900
12/7/2017	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.41	10.03	92,100
12/6/2017	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	10.10	90,400
12/5/2017	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.57	10.10	113,200
12/4/2017	0.00 / 0.00%	13.40	13.70	13.40	13.50	13.52	10.10	122,200
12/1/2017	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.40	10.10	88,200
11/30/2017	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.44	10.10	84,800
11/29/2017	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.47	10.18	135,833
11/28/2017	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.50	10.03	34,325
11/27/2017	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.37	10.18	124,300
11/24/2017	-0.10 / -0.75%	13.30	13.50	13.20	13.30	13.39	9.95	73,300
11/23/2017	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.40	10.03	89,400
11/22/2017	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.51	10.10	55,059
11/21/2017	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.52	10.18	144,235
11/20/2017	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.49	10.10	81,400
11/17/2017	-0.20 / -1.46%	13.60	13.70	13.40	13.50	13.48	10.10	63,900
11/16/2017	+0.40 / +3.01%	13.40	13.70	13.40	13.70	13.54	10.25	84,821
11/15/2017	-0.30 / -2.21%	13.40	13.40	13.20	13.30	13.32	9.95	126,225
11/14/2017	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.52	10.18	54,740
11/13/2017	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.61	10.25	30,420
11/10/2017	-0.50 / -3.52%	14.00	14.10	13.60	13.70	13.87	10.25	52,583

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	25,600	30.50	-1.93%
BFC	485,600	37.55	-1.18%
BT1	0	13.60	0.00%
CPC	1,100	17.70	0.00%
DCM	1,917,800	36.75	0.41%
DHB	10,500	8.00	0.00%
DOC	100	10.00	-9.09%
DPM	1,299,300	33.75	0.15%