|
|
Closing price on 12/19/2016
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
3,314,765 |
| Split-adjusted Price |
8.63 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2016
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.49
|
8.63
|
3,314,765
|
|
|
12/16/2016
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.46
|
8.63
|
21,710
|
|
|
12/15/2016
|
+0.20 / +1.65%
|
12.80
|
12.90
|
12.20
|
12.30
|
12.44
|
8.49
|
13,325
|
|
|
12/14/2016
|
-0.10 / -0.82%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.20
|
8.35
|
7,405
|
|
|
12/13/2016
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.18
|
8.42
|
17,230
|
|
|
12/12/2016
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
8.42
|
15,530
|
|
|
12/9/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.00
|
8.42
|
3,340,510
|
|
|
12/8/2016
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.20
|
12.28
|
8.42
|
23,355
|
|
|
12/7/2016
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.18
|
8.42
|
25,234
|
|
|
12/6/2016
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.70
|
12.10
|
11.80
|
8.35
|
51,360
|
|
|
12/5/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.80
|
8.22
|
56,198
|
|
|
12/2/2016
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.07
|
8.22
|
12,624
|
|
|
12/1/2016
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.27
|
8.42
|
12,800
|
|
|
11/30/2016
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.23
|
8.42
|
5,710
|
|
|
11/29/2016
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.16
|
8.35
|
2,955
|
|
|
11/28/2016
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.40
|
8.56
|
17,988
|
|
|
11/25/2016
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.60
|
8.56
|
19,525
|
|
|
11/24/2016
|
-0.40 / -3.08%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.70
|
8.70
|
10,412
|
|
|
11/23/2016
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.07
|
8.63
|
33,223
|
|
|
11/22/2016
|
-0.20 / -1.50%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.12
|
8.70
|
15,482
|
|
|
11/21/2016
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.30
|
13.23
|
8.83
|
31,716
|
|
|
11/18/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.25
|
8.83
|
5,471
|
|
|
11/17/2016
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.20
|
13.30
|
13.30
|
8.83
|
132,283
|
|
|
11/16/2016
|
-0.20 / -1.48%
|
13.20
|
13.40
|
13.00
|
13.30
|
13.24
|
8.83
|
13,193
|
|
|
11/15/2016
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.40
|
8.96
|
26,385
|
|
|
11/14/2016
|
+0.50 / +3.85%
|
12.90
|
13.70
|
12.90
|
13.50
|
13.00
|
8.96
|
132,716
|
|
|
11/11/2016
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.99
|
8.63
|
54,020
|
|
|
11/10/2016
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.98
|
8.63
|
47,525
|
|
|
11/9/2016
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.80
|
13.00
|
12.93
|
8.63
|
42,627
|
|
|
11/8/2016
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.92
|
8.70
|
29,846
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|