Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	-0.20 / -0.54%	36.80	37.00	36.70	36.80	36.91	11.45	82,600
12/18/2013	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.98	11.51	39,350
12/17/2013	-0.20 / -0.54%	37.30	37.30	36.60	36.90	36.97	11.48	112,800
12/16/2013	+0.50 / +1.37%	36.60	37.50	36.60	37.10	37.24	11.54	123,380
12/13/2013	+0.20 / +0.55%	36.40	36.70	36.40	36.60	36.54	11.39	64,700
12/12/2013	+0.10 / +0.28%	36.20	36.40	36.20	36.40	36.33	11.33	2,904
12/11/2013	0.00 / 0.00%	36.20	37.00	36.20	36.30	36.64	11.29	113,788
12/10/2013	+0.70 / +1.97%	35.50	36.60	35.50	36.30	36.00	11.29	150,570
12/9/2013	0.00 / 0.00%	35.50	35.60	35.50	35.60	35.59	11.08	25,400
12/6/2013	-0.10 / -0.28%	35.40	35.70	35.40	35.60	35.64	11.08	39,800
12/5/2013	0.00 / 0.00%	35.50	35.70	35.30	35.70	35.42	11.11	60,232
12/4/2013	+0.30 / +0.85%	35.40	35.80	35.40	35.70	35.55	11.11	69,828
12/3/2013	-0.10 / -0.28%	35.50	35.60	35.40	35.40	35.50	11.01	81,040
12/2/2013	+0.10 / +0.28%	35.50	35.60	35.40	35.50	35.54	11.05	19,600
11/29/2013	-0.10 / -0.28%	35.30	35.50	35.30	35.40	35.47	11.01	19,180
11/28/2013	+0.10 / +0.28%	35.40	35.60	35.40	35.50	35.53	11.05	27,644
11/27/2013	+0.20 / +0.57%	35.20	35.50	35.20	35.40	35.37	11.01	52,900
11/26/2013	-0.20 / -0.56%	35.20	35.30	35.00	35.20	35.24	10.95	59,640
11/25/2013	0.00 / 0.00%	35.80	35.90	35.20	35.40	35.40	11.01	57,200
11/22/2013	-0.10 / -0.28%	35.40	35.50	35.20	35.40	35.35	11.01	49,532
11/21/2013	+0.10 / +0.28%	35.60	36.00	35.30	35.50	35.70	11.05	122,400
11/20/2013	0.00 / 0.00%	35.40	35.40	35.20	35.40	35.37	11.01	22,800
11/19/2013	0.00 / 0.00%	35.40	35.40	35.30	35.40	35.34	11.01	26,520
11/18/2013	0.00 / 0.00%	35.40	35.50	35.10	35.40	35.33	11.01	48,300
11/15/2013	+0.60 / +1.72%	34.80	35.50	34.70	35.40	34.89	11.01	63,420
11/14/2013	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.87	10.83	39,640
11/13/2013	0.00 / 0.00%	34.90	35.00	34.80	34.90	34.90	10.86	62,314
11/12/2013	-0.30 / -0.85%	35.10	35.20	34.90	34.90	35.01	10.86	58,120
11/11/2013	+0.10 / +0.28%	35.30	35.30	35.10	35.20	35.19	10.95	19,500
11/8/2013	-0.10 / -0.28%	35.20	35.20	35.10	35.10	35.19	10.92	10,720

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,766,100	23.20	-3.33%