Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	+0.20 / +1.40%	14.30	14.70	14.10	14.50	14.45	13.93	553,400
12/8/2023	-0.20 / -1.38%	14.50	14.70	14.10	14.30	14.40	13.73	787,600
12/7/2023	-0.10 / -0.68%	14.60	14.80	14.00	14.50	14.30	13.93	1,120,200
12/6/2023	+0.70 / +5.04%	13.90	14.80	13.90	14.60	14.45	14.02	2,528,700
12/5/2023	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.78	13.35	762,700
12/4/2023	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.77	13.25	719,800
12/1/2023	+0.60 / +4.65%	13.10	13.50	13.10	13.50	13.35	12.97	559,300
11/30/2023	-0.60 / -4.44%	13.70	13.80	12.90	12.90	13.26	12.39	496,600
11/29/2023	+0.10 / +0.75%	13.50	13.90	13.50	13.50	13.68	12.97	571,000
11/28/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.37	12.87	309,600
11/27/2023	-0.10 / -0.74%	13.70	14.00	13.40	13.50	13.73	12.97	332,900
11/24/2023	+0.20 / +1.49%	13.30	13.60	12.80	13.60	13.23	13.06	968,800
11/23/2023	-0.60 / -4.29%	14.20	14.30	13.40	13.40	13.83	12.87	1,090,600
11/22/2023	+0.10 / +0.72%	13.90	14.30	13.80	14.00	14.08	13.45	1,432,100
11/21/2023	+0.40 / +2.96%	13.40	14.00	13.40	13.90	13.83	13.35	1,191,200
11/20/2023	0.00 / 0.00%	13.30	14.00	13.00	13.50	13.57	12.97	759,700
11/17/2023	-0.10 / -0.74%	13.60	13.80	13.20	13.50	13.45	12.97	778,700
11/16/2023	+0.80 / +6.25%	12.80	13.90	12.70	13.60	13.47	13.06	1,937,200
11/15/2023	+0.10 / +0.79%	12.90	13.00	12.80	12.80	12.92	12.29	295,100
11/14/2023	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.76	12.20	282,000
11/13/2023	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.85	12.29	187,900
11/10/2023	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.94	12.39	622,100
11/9/2023	0.00 / 0.00%	13.40	13.40	12.90	13.10	13.10	12.58	525,000
11/8/2023	+0.40 / +3.15%	12.70	13.10	12.50	13.10	12.85	12.58	591,900
11/7/2023	+0.10 / +0.79%	12.60	12.90	12.40	12.70	12.70	12.20	340,500
11/6/2023	0.00 / 0.00%	12.80	12.80	12.40	12.60	12.49	12.10	178,900
11/3/2023	0.00 / 0.00%	12.70	12.80	12.50	12.60	12.61	12.10	182,800
11/2/2023	+0.40 / +3.28%	12.50	12.70	11.90	12.60	12.39	12.10	388,500
11/1/2023	+0.30 / +2.52%	11.90	12.20	11.70	12.20	11.93	11.72	121,400
10/31/2023	-0.10 / -0.83%	12.50	12.80	11.80	11.90	11.96	11.43	190,400

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%