|
Closing price on 12/11/2019
|
|
| Open |
5.70 |
| High |
6.40 |
| Low |
5.70 |
| Volume |
200 |
| Split-adjusted Price |
5.62 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2019
|
+0.10 / +1.59%
|
5.70
|
6.40
|
5.70
|
6.40
|
6.05
|
5.62
|
200
|
|
|
12/10/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.53
|
2,600
|
|
|
12/9/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.34
|
5.53
|
8,600
|
|
|
12/6/2019
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.53
|
6,300
|
|
|
12/5/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.44
|
0
|
|
|
12/4/2019
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
5.44
|
1,800
|
|
|
12/3/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.53
|
2,300
|
|
|
12/2/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.53
|
2,600
|
|
|
11/29/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.53
|
900
|
|
|
11/28/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.53
|
4,000
|
|
|
11/27/2019
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.53
|
3,700
|
|
|
11/26/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.25
|
5.44
|
400
|
|
|
11/25/2019
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.25
|
5.44
|
5,200
|
|
|
11/22/2019
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.62
|
500
|
|
|
11/21/2019
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
5.53
|
8,100
|
|
|
11/20/2019
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.39
|
5.53
|
3,700
|
|
|
11/19/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
5.62
|
10,600
|
|
|
11/18/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
5.62
|
33,600
|
|
|
11/15/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.62
|
32,000
|
|
|
11/14/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.39
|
5.62
|
18,050
|
|
|
11/13/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
5.62
|
3,100
|
|
|
11/12/2019
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
5.70
|
104,000
|
|
|
11/11/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
5.62
|
100,500
|
|
|
11/8/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.62
|
600
|
|
|
11/7/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
5.62
|
13,600
|
|
|
11/6/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.45
|
5.62
|
21,900
|
|
|
11/5/2019
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
5.70
|
199,500
|
|
|
11/4/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.46
|
5.62
|
27,400
|
|
|
11/1/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.70
|
37,100
|
|
|
10/31/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.70
|
53,500
|
|
|