Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2016	0.00 / 0.00%	12.40	12.50	12.10	12.20	12.27	8.42	12,800
11/30/2016	+0.10 / +0.83%	12.20	12.40	12.10	12.20	12.23	8.42	5,710
11/29/2016	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.16	8.35	2,955
11/28/2016	0.00 / 0.00%	12.50	12.70	12.40	12.40	12.40	8.56	17,988
11/25/2016	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.60	8.56	19,525
11/24/2016	-0.40 / -3.08%	12.80	12.90	12.60	12.60	12.70	8.70	10,412
11/23/2016	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.07	8.63	33,223
11/22/2016	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.12	8.70	15,482
11/21/2016	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.23	8.83	31,716
11/18/2016	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.25	8.83	5,471
11/17/2016	0.00 / 0.00%	13.30	13.60	13.20	13.30	13.30	8.83	132,283
11/16/2016	-0.20 / -1.48%	13.20	13.40	13.00	13.30	13.24	8.83	13,193
11/15/2016	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.40	8.96	26,385
11/14/2016	+0.50 / +3.85%	12.90	13.70	12.90	13.50	13.00	8.96	132,716
11/11/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	8.63	54,020
11/10/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.98	8.63	47,525
11/9/2016	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.93	8.63	42,627
11/8/2016	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.92	8.70	29,846
11/7/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	8.56	22,940
11/4/2016	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.93	8.56	5,128
11/3/2016	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.90	8.70	14,000
11/2/2016	-0.10 / -0.77%	13.10	13.20	12.80	12.90	13.01	8.56	34,510
11/1/2016	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.98	8.63	15,285
10/31/2016	-0.20 / -1.52%	13.20	13.20	12.90	13.00	12.93	8.63	85,700
10/28/2016	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.13	8.76	27,040
10/27/2016	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.25	8.90	25,870
10/26/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	8.76	25,720
10/25/2016	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.14	8.70	29,203
10/24/2016	-0.30 / -2.19%	13.60	13.60	13.00	13.40	13.46	8.90	77,250
10/21/2016	0.00 / 0.00%	13.60	13.80	13.50	13.70	13.52	9.10	55,152

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	3,400	31.30	0.97%
BFC	363,800	37.00	-1.46%
BT1	0	13.60	0.00%
CPC	200	17.90	1.13%
DCM	1,611,100	36.40	-0.95%
DHB	7,000	8.00	0.00%
DOC	0	10.00	0.00%
DPM	935,700	33.50	-0.74%