Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	0.00 / 0.00%	23.90	24.20	23.70	24.00	23.91	19.94	1,213,900
11/8/2021	-0.10 / -0.41%	24.00	24.60	23.70	24.00	24.23	19.94	1,202,400
11/5/2021	+1.40 / +6.17%	22.60	24.90	22.20	24.10	23.70	20.03	2,298,422
11/4/2021	0.00 / 0.00%	22.70	23.20	22.50	22.70	22.78	18.86	1,181,900
11/3/2021	-0.90 / -3.81%	23.70	24.40	21.80	22.70	23.26	18.86	2,351,300
11/2/2021	+0.50 / +2.16%	23.00	23.80	22.60	23.60	23.31	19.61	1,719,000
11/1/2021	-0.70 / -2.94%	23.60	24.00	22.80	23.10	23.54	19.20	1,576,500
10/29/2021	-0.10 / -0.42%	23.90	24.40	23.40	23.80	23.68	19.78	1,354,400
10/28/2021	+1.40 / +6.22%	22.50	24.00	22.10	23.90	23.29	19.86	2,343,800
10/27/2021	-0.40 / -1.75%	22.90	23.00	22.40	22.50	22.70	18.70	1,709,700
10/26/2021	+0.50 / +2.23%	22.40	23.30	21.30	22.90	22.55	19.03	2,270,900
10/25/2021	+2.00 / +9.80%	20.40	22.40	20.40	22.40	21.88	18.61	4,347,300
10/22/2021	+0.60 / +3.03%	19.80	20.40	19.50	20.40	19.93	16.95	2,438,400
10/21/2021	-0.10 / -0.50%	20.00	20.10	19.50	19.80	19.77	16.45	1,686,400
10/20/2021	+0.50 / +2.58%	19.40	20.40	19.10	19.90	19.71	16.54	2,762,900
10/19/2021	+0.30 / +1.57%	19.10	19.70	18.60	19.40	19.23	16.12	1,763,800
10/18/2021	-0.60 / -3.05%	19.70	19.80	19.10	19.10	19.37	15.87	2,586,300
10/15/2021	-0.30 / -1.50%	20.00	20.20	19.50	19.70	19.82	16.37	1,797,000
10/14/2021	+0.20 / +1.01%	19.70	20.50	19.70	20.00	20.15	16.62	2,736,600
10/13/2021	+1.30 / +7.03%	18.60	20.00	18.50	19.80	19.34	16.45	4,926,700
10/12/2021	+0.10 / +0.54%	18.40	18.70	18.30	18.50	18.46	15.37	1,253,700
10/11/2021	0.00 / 0.00%	18.40	18.70	18.10	18.40	18.47	15.29	829,700
10/8/2021	-0.40 / -2.13%	18.80	18.80	18.40	18.40	18.55	15.29	1,045,200
10/7/2021	+0.20 / +1.08%	18.70	19.40	18.50	18.80	18.94	15.62	1,575,300
10/6/2021	-0.10 / -0.53%	18.80	19.00	18.30	18.60	18.53	15.46	1,657,800
10/5/2021	-0.20 / -1.06%	18.00	19.10	18.00	18.70	18.81	15.54	1,165,000
10/4/2021	-0.10 / -0.53%	19.00	19.60	18.80	18.90	19.20	15.71	2,512,400
10/1/2021	+0.30 / +1.60%	18.70	19.60	18.50	19.00	19.05	15.79	4,072,400
9/30/2021	+0.50 / +2.75%	18.10	19.00	18.10	18.70	18.53	15.54	2,337,900
9/29/2021	+1.20 / +7.06%	17.00	18.20	16.60	18.20	17.53	15.12	1,064,700

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%