|
|
Closing price on 11/9/2017
|
|
| Open |
14.10 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
53,480 |
| Split-adjusted Price |
10.18 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2017
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.16
|
10.18
|
53,480
|
|
|
11/8/2017
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.04
|
10.11
|
45,005
|
|
|
11/7/2017
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
10.04
|
166,270
|
|
|
11/6/2017
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.97
|
10.04
|
92,658
|
|
|
11/3/2017
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.63
|
9.96
|
115,900
|
|
|
11/2/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.53
|
9.75
|
75,715
|
|
|
11/1/2017
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.50
|
13.60
|
13.65
|
9.75
|
127,844
|
|
|
10/31/2017
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.50
|
13.80
|
13.70
|
9.89
|
284,010
|
|
|
10/30/2017
|
-0.30 / -2.11%
|
14.10
|
14.30
|
13.80
|
13.90
|
14.00
|
9.96
|
216,450
|
|
|
10/27/2017
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.21
|
10.18
|
59,010
|
|
|
10/26/2017
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.50
|
14.31
|
10.39
|
58,210
|
|
|
10/25/2017
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.47
|
10.39
|
289,125
|
|
|
10/24/2017
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.72
|
10.54
|
297,775
|
|
|
10/23/2017
|
-0.10 / -0.66%
|
15.10
|
15.30
|
14.90
|
15.00
|
15.08
|
10.75
|
210,010
|
|
|
10/20/2017
|
-0.30 / -1.95%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.13
|
10.82
|
174,550
|
|
|
10/19/2017
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.10
|
15.40
|
15.29
|
11.04
|
109,400
|
|
|
10/18/2017
|
-0.20 / -1.30%
|
15.30
|
15.50
|
15.20
|
15.20
|
15.34
|
10.90
|
226,940
|
|
|
10/17/2017
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.19
|
11.04
|
176,016
|
|
|
10/16/2017
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
10.90
|
164,670
|
|
|
10/13/2017
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.31
|
10.97
|
100,720
|
|
|
10/12/2017
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.31
|
10.97
|
226,900
|
|
|
10/11/2017
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.45
|
11.04
|
165,400
|
|
|
10/10/2017
|
-0.30 / -1.91%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.48
|
11.04
|
132,305
|
|
|
10/9/2017
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.62
|
11.25
|
125,590
|
|
|
10/6/2017
|
+0.60 / +3.95%
|
15.30
|
15.90
|
15.30
|
15.80
|
15.70
|
11.33
|
344,313
|
|
|
10/5/2017
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.26
|
10.90
|
182,130
|
|
|
10/4/2017
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.27
|
10.97
|
143,020
|
|
|
10/3/2017
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.34
|
10.97
|
257,780
|
|
|
10/2/2017
|
-0.20 / -1.28%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.50
|
11.04
|
98,938
|
|
|
9/29/2017
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.53
|
11.18
|
120,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|