|
|
Closing price on 11/7/2019
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
13,600 |
| Split-adjusted Price |
5.62 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
5.62
|
13,600
|
|
|
11/6/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.45
|
5.62
|
21,900
|
|
|
11/5/2019
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
5.70
|
199,500
|
|
|
11/4/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.46
|
5.62
|
27,400
|
|
|
11/1/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.70
|
37,100
|
|
|
10/31/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.70
|
53,500
|
|
|
10/30/2019
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
5.70
|
46,800
|
|
|
10/29/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.79
|
22,200
|
|
|
10/28/2019
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
5.79
|
39,200
|
|
|
10/25/2019
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.71
|
5.79
|
52,900
|
|
|
10/24/2019
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
5.97
|
35,500
|
|
|
10/23/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.93
|
6.14
|
23,600
|
|
|
10/22/2019
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
6.14
|
29,200
|
|
|
10/21/2019
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.02
|
6.23
|
21,300
|
|
|
10/18/2019
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.93
|
6.23
|
74,800
|
|
|
10/17/2019
|
+0.10 / +1.45%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
6.14
|
20,500
|
|
|
10/16/2019
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.92
|
6.06
|
102,300
|
|
|
10/15/2019
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
95,500
|
|
|
10/14/2019
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
5.97
|
4,200
|
|
|
10/11/2019
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
8,900
|
|
|
10/10/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.88
|
5.97
|
2,500
|
|
|
10/9/2019
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.89
|
5.97
|
3,500
|
|
|
10/8/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
6,200
|
|
|
10/7/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
5,200
|
|
|
10/4/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
500
|
|
|
10/3/2019
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.86
|
6.06
|
4,400
|
|
|
10/2/2019
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.88
|
5.97
|
6,700
|
|
|
10/1/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.06
|
4,600
|
|
|
9/30/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
6,400
|
|
|
9/27/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.92
|
6.06
|
14,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|