|
|
Closing price on 11/3/2021
|
|
| Open |
23.70 |
| High |
24.40 |
| Low |
21.80 |
| Volume |
2,351,300 |
| Split-adjusted Price |
19.92 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
-0.90 / -3.81%
|
23.70
|
24.40
|
21.80
|
22.70
|
23.26
|
19.92
|
2,351,300
|
|
|
11/2/2021
|
+0.50 / +2.16%
|
23.00
|
23.80
|
22.60
|
23.60
|
23.31
|
20.71
|
1,719,000
|
|
|
11/1/2021
|
-0.70 / -2.94%
|
23.60
|
24.00
|
22.80
|
23.10
|
23.54
|
20.27
|
1,576,500
|
|
|
10/29/2021
|
-0.10 / -0.42%
|
23.90
|
24.40
|
23.40
|
23.80
|
23.68
|
20.89
|
1,354,400
|
|
|
10/28/2021
|
+1.40 / +6.22%
|
22.50
|
24.00
|
22.10
|
23.90
|
23.29
|
20.97
|
2,343,800
|
|
|
10/27/2021
|
-0.40 / -1.75%
|
22.90
|
23.00
|
22.40
|
22.50
|
22.70
|
19.75
|
1,709,700
|
|
|
10/26/2021
|
+0.50 / +2.23%
|
22.40
|
23.30
|
21.30
|
22.90
|
22.55
|
20.10
|
2,270,900
|
|
|
10/25/2021
|
+2.00 / +9.80%
|
20.40
|
22.40
|
20.40
|
22.40
|
21.88
|
19.66
|
4,347,300
|
|
|
10/22/2021
|
+0.60 / +3.03%
|
19.80
|
20.40
|
19.50
|
20.40
|
19.93
|
17.90
|
2,438,400
|
|
|
10/21/2021
|
-0.10 / -0.50%
|
20.00
|
20.10
|
19.50
|
19.80
|
19.77
|
17.38
|
1,686,400
|
|
|
10/20/2021
|
+0.50 / +2.58%
|
19.40
|
20.40
|
19.10
|
19.90
|
19.71
|
17.46
|
2,762,900
|
|
|
10/19/2021
|
+0.30 / +1.57%
|
19.10
|
19.70
|
18.60
|
19.40
|
19.23
|
17.03
|
1,763,800
|
|
|
10/18/2021
|
-0.60 / -3.05%
|
19.70
|
19.80
|
19.10
|
19.10
|
19.37
|
16.76
|
2,586,300
|
|
|
10/15/2021
|
-0.30 / -1.50%
|
20.00
|
20.20
|
19.50
|
19.70
|
19.82
|
17.29
|
1,797,000
|
|
|
10/14/2021
|
+0.20 / +1.01%
|
19.70
|
20.50
|
19.70
|
20.00
|
20.15
|
17.55
|
2,736,600
|
|
|
10/13/2021
|
+1.30 / +7.03%
|
18.60
|
20.00
|
18.50
|
19.80
|
19.34
|
17.38
|
4,926,700
|
|
|
10/12/2021
|
+0.10 / +0.54%
|
18.40
|
18.70
|
18.30
|
18.50
|
18.46
|
16.24
|
1,253,700
|
|
|
10/11/2021
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.10
|
18.40
|
18.47
|
16.15
|
829,700
|
|
|
10/8/2021
|
-0.40 / -2.13%
|
18.80
|
18.80
|
18.40
|
18.40
|
18.55
|
16.15
|
1,045,200
|
|
|
10/7/2021
|
+0.20 / +1.08%
|
18.70
|
19.40
|
18.50
|
18.80
|
18.94
|
16.50
|
1,575,300
|
|
|
10/6/2021
|
-0.10 / -0.53%
|
18.80
|
19.00
|
18.30
|
18.60
|
18.53
|
16.32
|
1,657,800
|
|
|
10/5/2021
|
-0.20 / -1.06%
|
18.00
|
19.10
|
18.00
|
18.70
|
18.81
|
16.41
|
1,165,000
|
|
|
10/4/2021
|
-0.10 / -0.53%
|
19.00
|
19.60
|
18.80
|
18.90
|
19.20
|
16.59
|
2,512,400
|
|
|
10/1/2021
|
+0.30 / +1.60%
|
18.70
|
19.60
|
18.50
|
19.00
|
19.05
|
16.67
|
4,072,400
|
|
|
9/30/2021
|
+0.50 / +2.75%
|
18.10
|
19.00
|
18.10
|
18.70
|
18.53
|
16.41
|
2,337,900
|
|
|
9/29/2021
|
+1.20 / +7.06%
|
17.00
|
18.20
|
16.60
|
18.20
|
17.53
|
15.97
|
1,064,700
|
|
|
9/28/2021
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.00
|
17.00
|
16.43
|
14.92
|
1,211,300
|
|
|
9/27/2021
|
-1.20 / -6.70%
|
17.90
|
17.90
|
16.50
|
16.70
|
17.13
|
14.66
|
1,690,500
|
|
|
9/24/2021
|
-0.20 / -1.10%
|
18.30
|
18.30
|
17.80
|
17.90
|
18.07
|
15.71
|
843,600
|
|
|
9/23/2021
|
-0.50 / -2.69%
|
18.80
|
18.80
|
18.00
|
18.10
|
18.28
|
15.88
|
1,168,802
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|