Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.90	8.70	14,000
11/2/2016	-0.10 / -0.77%	13.10	13.20	12.80	12.90	13.01	8.56	34,510
11/1/2016	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.98	8.63	15,285
10/31/2016	-0.20 / -1.52%	13.20	13.20	12.90	13.00	12.93	8.63	85,700
10/28/2016	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.13	8.76	27,040
10/27/2016	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.25	8.90	25,870
10/26/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	8.76	25,720
10/25/2016	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.14	8.70	29,203
10/24/2016	-0.30 / -2.19%	13.60	13.60	13.00	13.40	13.46	8.90	77,250
10/21/2016	0.00 / 0.00%	13.60	13.80	13.50	13.70	13.52	9.10	55,152
10/20/2016	-0.20 / -1.44%	13.80	13.80	13.60	13.70	13.75	9.10	47,460
10/19/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.83	9.23	67,056
10/18/2016	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.87	9.23	65,875
10/17/2016	+1.00 / +7.69%	13.00	14.20	12.90	14.00	13.72	9.29	148,670
10/14/2016	-0.10 / -0.76%	13.00	13.10	12.80	13.00	12.98	8.63	50,090
10/13/2016	+0.20 / +1.55%	13.40	13.40	12.70	13.10	12.89	8.70	55,375
10/12/2016	+0.30 / +2.38%	12.80	12.90	12.60	12.90	12.75	8.56	23,729
10/11/2016	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.55	8.37	128,784
10/10/2016	-0.50 / -3.79%	13.20	13.20	12.70	12.70	12.97	8.43	105,860
10/7/2016	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.33	8.76	61,167
10/6/2016	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	8.96	85,202
10/5/2016	-0.10 / -0.74%	13.20	13.60	13.20	13.50	13.51	8.96	62,895
10/4/2016	-0.40 / -2.86%	13.90	13.90	13.40	13.60	13.59	9.03	253,986
10/3/2016	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	9.29	21,100
9/30/2016	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	9.29	16,500
9/29/2016	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.06	9.29	28,300
9/28/2016	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.02	9.29	38,107
9/27/2016	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.04	9.29	29,850
9/26/2016	0.00 / 0.00%	13.90	14.20	13.90	14.10	14.01	9.36	8,370
9/23/2016	+0.20 / +1.44%	13.80	14.20	13.80	14.10	13.90	9.36	23,800

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	3,400	31.30	0.97%
BFC	363,800	37.00	-1.46%
BT1	0	13.60	0.00%
CPC	200	17.90	1.13%
DCM	1,611,100	36.40	-0.95%
DHB	7,000	8.00	0.00%
DOC	0	10.00	0.00%
DPM	935,700	33.50	-0.74%