Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	-0.20 / -0.56%	35.20	35.30	35.00	35.20	35.24	10.95	59,640
11/25/2013	0.00 / 0.00%	35.80	35.90	35.20	35.40	35.40	11.01	57,200
11/22/2013	-0.10 / -0.28%	35.40	35.50	35.20	35.40	35.35	11.01	49,532
11/21/2013	+0.10 / +0.28%	35.60	36.00	35.30	35.50	35.70	11.05	122,400
11/20/2013	0.00 / 0.00%	35.40	35.40	35.20	35.40	35.37	11.01	22,800
11/19/2013	0.00 / 0.00%	35.40	35.40	35.30	35.40	35.34	11.01	26,520
11/18/2013	0.00 / 0.00%	35.40	35.50	35.10	35.40	35.33	11.01	48,300
11/15/2013	+0.60 / +1.72%	34.80	35.50	34.70	35.40	34.89	11.01	63,420
11/14/2013	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.87	10.83	39,640
11/13/2013	0.00 / 0.00%	34.90	35.00	34.80	34.90	34.90	10.86	62,314
11/12/2013	-0.30 / -0.85%	35.10	35.20	34.90	34.90	35.01	10.86	58,120
11/11/2013	+0.10 / +0.28%	35.30	35.30	35.10	35.20	35.19	10.95	19,500
11/8/2013	-0.10 / -0.28%	35.20	35.20	35.10	35.10	35.19	10.92	10,720
11/7/2013	-0.10 / -0.28%	35.30	35.40	35.20	35.20	35.31	10.95	30,300
11/6/2013	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.34	10.98	25,000
11/5/2013	+0.10 / +0.28%	35.40	35.60	35.40	35.50	35.46	11.05	24,056
11/4/2013	0.00 / 0.00%	35.20	35.50	35.20	35.40	35.39	11.01	22,100
11/1/2013	+0.20 / +0.57%	35.30	35.40	35.20	35.40	35.25	11.01	19,500
10/31/2013	+0.10 / +0.28%	35.10	35.20	35.10	35.20	35.11	10.95	20,700
10/30/2013	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	10.92	24,552
10/29/2013	0.00 / 0.00%	35.10	35.10	34.30	35.10	34.87	10.92	41,000
10/28/2013	-0.20 / -0.57%	35.00	35.30	35.00	35.10	35.15	10.92	24,800
10/25/2013	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.40	10.98	58,200
10/24/2013	0.00 / 0.00%	35.50	35.90	35.50	35.50	35.61	11.05	81,861
10/23/2013	+0.40 / +1.14%	35.30	35.50	35.30	35.50	35.47	11.05	77,309
10/22/2013	+0.10 / +0.29%	35.00	35.50	35.00	35.10	35.22	10.92	53,731
10/21/2013	-0.10 / -0.28%	35.10	35.50	35.00	35.00	35.31	10.89	56,100
10/18/2013	0.00 / 0.00%	35.00	35.20	35.00	35.10	35.04	10.92	15,100
10/17/2013	0.00 / 0.00%	35.10	35.30	35.00	35.10	35.12	10.92	24,700
10/16/2013	+0.10 / +0.29%	34.80	35.40	34.80	35.10	35.14	10.92	36,990

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%