Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.40	10.03	89,400
11/22/2017	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.51	10.10	55,059
11/21/2017	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.52	10.18	144,235
11/20/2017	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.49	10.10	81,400
11/17/2017	-0.20 / -1.46%	13.60	13.70	13.40	13.50	13.48	10.10	63,900
11/16/2017	+0.40 / +3.01%	13.40	13.70	13.40	13.70	13.54	10.25	84,821
11/15/2017	-0.30 / -2.21%	13.40	13.40	13.20	13.30	13.32	9.95	126,225
11/14/2017	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.52	10.18	54,740
11/13/2017	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.61	10.25	30,420
11/10/2017	-0.50 / -3.52%	14.00	14.10	13.60	13.70	13.87	10.25	52,583
11/9/2017	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.16	10.18	53,480
11/8/2017	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.04	10.11	45,005
11/7/2017	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	10.04	166,270
11/6/2017	+0.10 / +0.72%	14.00	14.10	13.90	14.00	13.97	10.04	92,658
11/3/2017	+0.30 / +2.21%	13.60	13.90	13.50	13.90	13.63	9.96	115,900
11/2/2017	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.53	9.75	75,715
11/1/2017	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.65	9.75	127,844
10/31/2017	-0.10 / -0.72%	13.90	13.90	13.50	13.80	13.70	9.89	284,010
10/30/2017	-0.30 / -2.11%	14.10	14.30	13.80	13.90	14.00	9.96	216,450
10/27/2017	-0.30 / -2.07%	14.50	14.50	14.10	14.20	14.21	10.18	59,010
10/26/2017	0.00 / 0.00%	14.50	14.60	14.20	14.50	14.31	10.39	58,210
10/25/2017	-0.20 / -1.36%	14.70	14.70	14.20	14.50	14.47	10.39	289,125
10/24/2017	-0.30 / -2.00%	15.00	15.00	14.60	14.70	14.72	10.54	297,775
10/23/2017	-0.10 / -0.66%	15.10	15.30	14.90	15.00	15.08	10.75	210,010
10/20/2017	-0.30 / -1.95%	15.30	15.30	15.00	15.10	15.13	10.82	174,550
10/19/2017	+0.20 / +1.32%	15.20	15.40	15.10	15.40	15.29	11.04	109,400
10/18/2017	-0.20 / -1.30%	15.30	15.50	15.20	15.20	15.34	10.90	226,940
10/17/2017	+0.20 / +1.32%	15.30	15.40	15.10	15.40	15.19	11.04	176,016
10/16/2017	-0.10 / -0.65%	15.20	15.30	15.10	15.20	15.18	10.90	164,670
10/13/2017	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.31	10.97	100,720

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	25,600	30.50	-1.93%
BFC	485,600	37.55	-1.18%
BT1	0	13.60	0.00%
CPC	1,100	17.70	0.00%
DCM	1,917,800	36.75	0.41%
DHB	10,500	8.00	0.00%
DOC	100	10.00	-9.09%
DPM	1,299,300	33.75	0.15%