Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2015	+0.30 / +0.98%	30.50	30.80	30.50	30.80	30.62	12.01	15,560
11/9/2015	-0.10 / -0.33%	30.60	30.70	30.50	30.50	30.58	11.89	21,900
11/6/2015	-0.50 / -1.61%	31.00	31.00	30.60	30.60	30.82	11.93	73,102
11/5/2015	0.00 / 0.00%	31.20	31.20	31.00	31.10	31.09	12.13	23,912
11/4/2015	+0.10 / +0.32%	31.20	31.40	31.10	31.10	31.24	12.13	47,900
11/3/2015	0.00 / 0.00%	31.20	31.30	31.00	31.00	31.13	12.09	53,624
11/2/2015	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.29	12.09	3,025,200
10/30/2015	-0.10 / -0.32%	31.80	31.80	31.40	31.50	31.55	12.28	30,061
10/29/2015	+0.90 / +2.93%	30.70	31.60	30.70	31.60	31.33	12.32	34,130
10/28/2015	0.00 / 0.00%	30.70	30.70	30.60	30.70	30.62	11.97	17,800
10/27/2015	-0.60 / -1.92%	31.30	31.30	30.70	30.70	31.15	11.97	39,100
10/26/2015	-0.40 / -1.26%	31.70	31.70	31.20	31.30	31.44	12.20	67,730
10/23/2015	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.91	12.36	36,100
10/22/2015	-0.40 / -1.23%	32.40	32.40	31.90	32.00	32.12	12.48	64,310
10/21/2015	0.00 / 0.00%	32.40	32.50	32.00	32.40	32.27	12.63	71,948
10/20/2015	-0.10 / -0.31%	32.10	32.60	32.10	32.40	32.20	12.63	53,100
10/19/2015	0.00 / 0.00%	32.30	32.50	32.20	32.50	32.42	12.67	23,404
10/16/2015	0.00 / 0.00%	32.40	32.60	32.20	32.50	32.30	12.67	17,340
10/15/2015	-0.20 / -0.61%	32.00	32.70	32.00	32.50	32.20	12.67	36,410
10/14/2015	+0.10 / +0.31%	32.60	32.80	32.20	32.70	32.41	12.75	80,660
10/13/2015	0.00 / 0.00%	33.00	33.00	32.10	32.60	32.60	12.71	30,200
10/12/2015	0.00 / 0.00%	32.60	32.60	32.00	32.60	32.26	12.71	113,324
10/9/2015	-0.10 / -0.31%	33.00	33.00	32.40	32.60	32.57	12.71	54,602
10/8/2015	-0.10 / -0.30%	32.70	32.90	32.60	32.70	32.69	12.75	99,650
10/7/2015	0.00 / 0.00%	32.90	33.00	32.50	32.80	32.77	12.79	109,132
10/6/2015	+1.00 / +3.14%	32.00	33.00	32.00	32.80	32.62	12.79	161,872
10/5/2015	-0.20 / -0.63%	32.00	32.00	31.60	31.80	31.89	12.40	91,000
10/2/2015	-0.20 / -0.62%	32.00	32.20	31.60	32.00	31.95	12.48	51,420
10/1/2015	+0.70 / +2.22%	32.00	32.30	31.60	32.20	31.87	12.55	55,100
9/30/2015	+0.30 / +0.96%	31.50	31.50	31.00	31.50	31.15	12.28	45,300

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	122,100	15.00	0.00%
BFC	566,900	45.70	1.56%
BT1	0	12.00	0.00%
CPC	700	17.30	1.17%
DCM	3,218,400	34.05	0.74%
DHB	2,100	9.20	1.10%
DOC	0	10.50	0.00%
DPM	6,603,900	39.00	0.91%