|
Closing price on 11/10/2015
|
|
Open |
30.50 |
High |
30.80 |
Low |
30.50 |
Volume |
15,560 |
Split-adjusted Price |
12.01 |
|
|
LAS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/10/2015
|
+0.30 / +0.98%
|
30.50
|
30.80
|
30.50
|
30.80
|
30.62
|
12.01
|
15,560
|
|
11/9/2015
|
-0.10 / -0.33%
|
30.60
|
30.70
|
30.50
|
30.50
|
30.58
|
11.89
|
21,900
|
|
11/6/2015
|
-0.50 / -1.61%
|
31.00
|
31.00
|
30.60
|
30.60
|
30.82
|
11.93
|
73,102
|
|
11/5/2015
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.00
|
31.10
|
31.09
|
12.13
|
23,912
|
|
11/4/2015
|
+0.10 / +0.32%
|
31.20
|
31.40
|
31.10
|
31.10
|
31.24
|
12.13
|
47,900
|
|
11/3/2015
|
0.00 / 0.00%
|
31.20
|
31.30
|
31.00
|
31.00
|
31.13
|
12.09
|
53,624
|
|
11/2/2015
|
-0.50 / -1.59%
|
31.50
|
31.50
|
31.00
|
31.00
|
31.29
|
12.09
|
3,025,200
|
|
10/30/2015
|
-0.10 / -0.32%
|
31.80
|
31.80
|
31.40
|
31.50
|
31.55
|
12.28
|
30,061
|
|
10/29/2015
|
+0.90 / +2.93%
|
30.70
|
31.60
|
30.70
|
31.60
|
31.33
|
12.32
|
34,130
|
|
10/28/2015
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.60
|
30.70
|
30.62
|
11.97
|
17,800
|
|
10/27/2015
|
-0.60 / -1.92%
|
31.30
|
31.30
|
30.70
|
30.70
|
31.15
|
11.97
|
39,100
|
|
10/26/2015
|
-0.40 / -1.26%
|
31.70
|
31.70
|
31.20
|
31.30
|
31.44
|
12.20
|
67,730
|
|
10/23/2015
|
-0.30 / -0.94%
|
32.00
|
32.00
|
31.70
|
31.70
|
31.91
|
12.36
|
36,100
|
|
10/22/2015
|
-0.40 / -1.23%
|
32.40
|
32.40
|
31.90
|
32.00
|
32.12
|
12.48
|
64,310
|
|
10/21/2015
|
0.00 / 0.00%
|
32.40
|
32.50
|
32.00
|
32.40
|
32.27
|
12.63
|
71,948
|
|
10/20/2015
|
-0.10 / -0.31%
|
32.10
|
32.60
|
32.10
|
32.40
|
32.20
|
12.63
|
53,100
|
|
10/19/2015
|
0.00 / 0.00%
|
32.30
|
32.50
|
32.20
|
32.50
|
32.42
|
12.67
|
23,404
|
|
10/16/2015
|
0.00 / 0.00%
|
32.40
|
32.60
|
32.20
|
32.50
|
32.30
|
12.67
|
17,340
|
|
10/15/2015
|
-0.20 / -0.61%
|
32.00
|
32.70
|
32.00
|
32.50
|
32.20
|
12.67
|
36,410
|
|
10/14/2015
|
+0.10 / +0.31%
|
32.60
|
32.80
|
32.20
|
32.70
|
32.41
|
12.75
|
80,660
|
|
10/13/2015
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.10
|
32.60
|
32.60
|
12.71
|
30,200
|
|
10/12/2015
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.00
|
32.60
|
32.26
|
12.71
|
113,324
|
|
10/9/2015
|
-0.10 / -0.31%
|
33.00
|
33.00
|
32.40
|
32.60
|
32.57
|
12.71
|
54,602
|
|
10/8/2015
|
-0.10 / -0.30%
|
32.70
|
32.90
|
32.60
|
32.70
|
32.69
|
12.75
|
99,650
|
|
10/7/2015
|
0.00 / 0.00%
|
32.90
|
33.00
|
32.50
|
32.80
|
32.77
|
12.79
|
109,132
|
|
10/6/2015
|
+1.00 / +3.14%
|
32.00
|
33.00
|
32.00
|
32.80
|
32.62
|
12.79
|
161,872
|
|
10/5/2015
|
-0.20 / -0.63%
|
32.00
|
32.00
|
31.60
|
31.80
|
31.89
|
12.40
|
91,000
|
|
10/2/2015
|
-0.20 / -0.62%
|
32.00
|
32.20
|
31.60
|
32.00
|
31.95
|
12.48
|
51,420
|
|
10/1/2015
|
+0.70 / +2.22%
|
32.00
|
32.30
|
31.60
|
32.20
|
31.87
|
12.55
|
55,100
|
|
9/30/2015
|
+0.30 / +0.96%
|
31.50
|
31.50
|
31.00
|
31.50
|
31.15
|
12.28
|
45,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|