|
|
Closing price on 10/9/2024
|
|
| Open |
21.70 |
| High |
22.00 |
| Low |
21.50 |
| Volume |
540,900 |
| Split-adjusted Price |
21.90 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2024
|
+0.40 / +1.86%
|
21.70
|
22.00
|
21.50
|
21.90
|
21.80
|
21.90
|
540,900
|
|
|
10/8/2024
|
-0.20 / -0.92%
|
21.70
|
21.90
|
21.50
|
21.50
|
21.66
|
21.50
|
530,300
|
|
|
10/7/2024
|
-0.10 / -0.46%
|
22.00
|
22.20
|
21.00
|
21.70
|
21.80
|
21.70
|
405,700
|
|
|
10/4/2024
|
-0.50 / -2.24%
|
22.30
|
22.40
|
21.80
|
21.80
|
22.04
|
21.80
|
953,400
|
|
|
10/3/2024
|
-0.40 / -1.76%
|
22.80
|
22.90
|
22.30
|
22.30
|
22.50
|
22.30
|
1,098,800
|
|
|
10/2/2024
|
-0.10 / -0.44%
|
22.80
|
23.00
|
22.60
|
22.70
|
22.78
|
22.70
|
681,800
|
|
|
10/1/2024
|
-0.20 / -0.87%
|
22.80
|
23.20
|
22.80
|
22.80
|
22.97
|
22.80
|
830,600
|
|
|
9/30/2024
|
-0.10 / -0.43%
|
23.10
|
23.40
|
22.70
|
23.00
|
22.90
|
23.00
|
831,000
|
|
|
9/27/2024
|
+0.10 / +0.43%
|
23.10
|
23.60
|
22.90
|
23.10
|
23.23
|
23.10
|
1,807,500
|
|
|
9/26/2024
|
-0.40 / -1.71%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.26
|
23.00
|
1,190,700
|
|
|
9/25/2024
|
+0.10 / +0.43%
|
23.30
|
23.80
|
23.20
|
23.40
|
23.49
|
23.40
|
1,303,100
|
|
|
9/24/2024
|
+0.10 / +0.43%
|
23.20
|
23.40
|
23.10
|
23.30
|
23.27
|
23.30
|
465,500
|
|
|
9/23/2024
|
+0.20 / +0.87%
|
23.10
|
23.60
|
22.90
|
23.20
|
23.36
|
23.20
|
903,400
|
|
|
9/20/2024
|
+0.20 / +0.88%
|
22.90
|
23.70
|
22.90
|
23.00
|
23.33
|
23.00
|
1,322,000
|
|
|
9/19/2024
|
-0.10 / -0.44%
|
22.90
|
23.10
|
22.70
|
22.80
|
22.86
|
22.80
|
475,900
|
|
|
9/18/2024
|
-0.20 / -0.87%
|
23.10
|
23.20
|
22.90
|
22.90
|
23.02
|
22.90
|
618,900
|
|
|
9/17/2024
|
+0.20 / +0.87%
|
22.50
|
23.10
|
22.50
|
23.10
|
22.71
|
23.10
|
676,200
|
|
|
9/16/2024
|
-0.10 / -0.43%
|
23.20
|
23.50
|
22.70
|
22.90
|
23.11
|
22.90
|
991,700
|
|
|
9/13/2024
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.80
|
23.00
|
22.92
|
23.00
|
384,400
|
|
|
9/12/2024
|
+0.60 / +2.68%
|
22.40
|
23.30
|
22.40
|
23.00
|
23.04
|
23.00
|
1,216,500
|
|
|
9/11/2024
|
+0.10 / +0.45%
|
22.30
|
22.50
|
21.90
|
22.40
|
22.18
|
22.40
|
817,200
|
|
|
9/10/2024
|
-0.50 / -2.19%
|
22.90
|
23.10
|
22.20
|
22.30
|
22.55
|
22.30
|
1,266,900
|
|
|
9/9/2024
|
-0.30 / -1.30%
|
23.20
|
23.30
|
22.70
|
22.80
|
22.86
|
22.80
|
636,500
|
|
|
9/6/2024
|
+0.20 / +0.87%
|
22.90
|
23.30
|
22.70
|
23.10
|
23.04
|
23.10
|
1,003,600
|
|
|
9/5/2024
|
-0.60 / -2.55%
|
23.60
|
23.80
|
22.80
|
22.90
|
23.12
|
22.90
|
1,779,200
|
|
|
9/4/2024
|
-0.80 / -3.29%
|
24.70
|
25.00
|
23.50
|
23.50
|
23.76
|
23.50
|
1,863,400
|
|
|
8/30/2024
|
+0.30 / +1.20%
|
25.00
|
25.60
|
25.00
|
25.30
|
25.20
|
24.30
|
1,780,700
|
|
|
8/29/2024
|
-0.20 / -0.79%
|
25.20
|
25.40
|
24.90
|
25.00
|
25.07
|
24.01
|
967,500
|
|
|
8/28/2024
|
-0.40 / -1.56%
|
25.60
|
25.70
|
25.00
|
25.20
|
25.26
|
24.20
|
1,318,900
|
|
|
8/27/2024
|
+0.20 / +0.79%
|
25.40
|
25.80
|
25.20
|
25.60
|
25.46
|
24.59
|
992,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|