Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2012	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.89	6.78	134,660
10/3/2012	-0.10 / -0.36%	28.00	28.20	27.90	28.00	27.95	6.78	114,900
10/2/2012	+0.30 / +1.08%	27.80	28.20	27.70	28.10	27.86	6.81	107,000
10/1/2012	-0.10 / -0.36%	27.90	27.90	27.70	27.80	27.79	6.73	89,480
9/28/2012	0.00 / 0.00%	27.90	28.00	27.80	27.90	27.87	6.76	39,700
9/27/2012	-0.30 / -1.06%	28.00	28.20	27.90	27.90	27.95	6.76	121,500
9/26/2012	+0.30 / +1.08%	28.30	28.30	27.90	28.20	28.12	6.83	64,200
9/25/2012	-0.10 / -0.36%	28.00	28.30	27.90	27.90	28.07	6.76	72,600
9/24/2012	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.07	6.78	31,100
9/21/2012	+0.10 / +0.36%	28.10	28.40	28.10	28.20	28.19	6.83	44,200
9/20/2012	-0.30 / -1.06%	28.00	28.30	28.00	28.10	28.09	6.81	68,160
9/19/2012	+0.20 / +0.71%	27.90	28.40	27.90	28.40	28.07	6.88	84,500
9/18/2012	-0.30 / -1.05%	28.10	28.90	28.10	28.20	28.33	6.83	116,000
9/17/2012	-0.50 / -1.72%	28.60	28.90	28.50	28.50	28.65	6.90	80,840
9/14/2012	0.00 / 0.00%	28.70	29.30	28.70	29.00	29.03	7.02	107,900
9/13/2012	+0.80 / +2.84%	28.20	29.00	28.10	29.00	28.31	7.02	59,900
9/12/2012	+0.10 / +0.36%	28.70	28.80	28.10	28.20	28.31	6.83	102,800
9/11/2012	0.00 / 0.00%	27.50	28.30	27.50	28.10	27.96	6.81	22,900
9/10/2012	-0.80 / -2.77%	28.90	29.50	27.80	28.10	28.12	6.81	149,200
9/7/2012	+0.10 / +0.35%	28.60	29.00	28.40	28.90	28.67	7.00	93,800
9/6/2012	-0.90 / -3.03%	30.00	30.00	28.80	28.80	29.31	6.98	73,940
9/5/2012	+0.80 / +2.77%	29.10	29.80	28.40	29.70	29.20	7.19	383,240
9/4/2012	+0.60 / +2.12%	29.00	29.00	28.20	28.90	28.70	7.00	196,840
8/31/2012	+0.50 / +1.80%	27.60	28.80	27.60	28.30	28.25	6.86	327,780
8/30/2012	+0.10 / +0.36%	27.50	28.10	27.30	27.80	27.76	6.73	101,680
8/29/2012	+0.80 / +2.97%	27.00	27.90	27.00	27.70	27.39	6.71	155,900
8/28/2012	0.00 / 0.00%	26.40	27.10	26.40	26.90	26.77	6.52	131,100
8/27/2012	-0.30 / -1.10%	26.50	27.00	26.30	26.90	26.51	6.52	129,300
8/24/2012	+1.80 / +7.09%	25.00	27.20	25.00	27.20	26.81	6.59	101,900
8/23/2012	-1.80 / -6.62%	27.10	27.10	25.30	25.40	25.89	6.15	275,600

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%