Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	-0.10 / -0.59%	16.90	17.10	16.80	16.80	16.91	16.80	223,100
10/29/2025	0.00 / 0.00%	17.10	17.10	16.80	16.90	16.96	16.90	455,700
10/28/2025	+0.20 / +1.20%	16.70	16.90	16.40	16.90	16.62	16.90	150,700
10/27/2025	-0.20 / -1.18%	16.90	17.00	16.50	16.70	16.71	16.70	183,100
10/24/2025	-0.10 / -0.59%	16.90	16.90	16.60	16.90	16.74	16.90	173,800
10/23/2025	-0.20 / -1.16%	17.20	17.50	17.00	17.00	17.19	17.00	171,600
10/22/2025	+0.70 / +4.24%	16.50	17.30	16.50	17.20	16.81	17.20	347,200
10/21/2025	-0.30 / -1.79%	16.80	16.80	16.00	16.50	16.41	16.50	515,200
10/20/2025	-0.60 / -3.45%	17.40	17.50	16.70	16.80	17.11	16.80	283,200
10/17/2025	-0.10 / -0.57%	17.50	17.50	17.30	17.40	17.37	17.40	340,600
10/16/2025	-0.10 / -0.57%	17.50	17.60	17.40	17.50	17.48	17.50	205,500
10/15/2025	-0.10 / -0.56%	17.60	17.80	17.20	17.60	17.59	17.60	251,400
10/14/2025	-0.20 / -1.12%	17.90	18.00	17.70	17.70	17.76	17.70	366,000
10/13/2025	-0.10 / -0.56%	17.90	17.90	17.70	17.90	17.82	17.90	240,800
10/10/2025	-0.10 / -0.55%	18.00	18.10	17.90	18.00	17.96	18.00	216,500
10/9/2025	0.00 / 0.00%	18.10	18.10	17.90	18.10	17.97	18.10	164,200
10/8/2025	+0.20 / +1.12%	18.00	18.40	17.90	18.10	18.02	18.10	159,300
10/7/2025	0.00 / 0.00%	18.00	18.20	17.80	17.90	17.93	17.90	95,100
10/6/2025	+0.20 / +1.13%	17.70	18.00	17.70	17.90	17.95	17.90	163,900
10/3/2025	-0.10 / -0.56%	17.70	18.00	17.60	17.70	17.71	17.70	252,800
10/2/2025	-0.30 / -1.66%	18.20	18.20	17.80	17.80	17.96	17.80	382,300
10/1/2025	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.09	18.10	228,400
9/30/2025	-0.20 / -1.09%	18.40	18.40	18.10	18.20	18.18	18.20	232,500
9/29/2025	+0.20 / +1.10%	18.10	18.50	18.10	18.40	18.32	18.40	191,800
9/26/2025	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.31	18.20	151,300
9/25/2025	+0.20 / +1.09%	18.40	18.50	18.20	18.50	18.34	18.50	144,900
9/24/2025	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.22	18.30	131,000
9/23/2025	0.00 / 0.00%	18.30	18.40	18.20	18.20	18.27	18.20	147,600
9/22/2025	-0.30 / -1.62%	18.50	18.60	18.20	18.20	18.30	18.20	300,600
9/19/2025	-0.20 / -1.07%	18.70	18.80	18.50	18.50	18.58	18.50	138,600

<<Previous 30 days Next 1 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%