Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	-0.30 / -2.11%	14.10	14.30	13.80	13.90	14.00	9.96	216,450
10/27/2017	-0.30 / -2.07%	14.50	14.50	14.10	14.20	14.21	10.18	59,010
10/26/2017	0.00 / 0.00%	14.50	14.60	14.20	14.50	14.31	10.39	58,210
10/25/2017	-0.20 / -1.36%	14.70	14.70	14.20	14.50	14.47	10.39	289,125
10/24/2017	-0.30 / -2.00%	15.00	15.00	14.60	14.70	14.72	10.54	297,775
10/23/2017	-0.10 / -0.66%	15.10	15.30	14.90	15.00	15.08	10.75	210,010
10/20/2017	-0.30 / -1.95%	15.30	15.30	15.00	15.10	15.13	10.82	174,550
10/19/2017	+0.20 / +1.32%	15.20	15.40	15.10	15.40	15.29	11.04	109,400
10/18/2017	-0.20 / -1.30%	15.30	15.50	15.20	15.20	15.34	10.90	226,940
10/17/2017	+0.20 / +1.32%	15.30	15.40	15.10	15.40	15.19	11.04	176,016
10/16/2017	-0.10 / -0.65%	15.20	15.30	15.10	15.20	15.18	10.90	164,670
10/13/2017	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.31	10.97	100,720
10/12/2017	-0.10 / -0.65%	15.40	15.40	15.30	15.30	15.31	10.97	226,900
10/11/2017	0.00 / 0.00%	15.50	15.60	15.40	15.40	15.45	11.04	165,400
10/10/2017	-0.30 / -1.91%	15.60	15.60	15.40	15.40	15.48	11.04	132,305
10/9/2017	-0.10 / -0.63%	15.80	15.80	15.50	15.70	15.62	11.25	125,590
10/6/2017	+0.60 / +3.95%	15.30	15.90	15.30	15.80	15.70	11.33	344,313
10/5/2017	-0.10 / -0.65%	15.30	15.40	15.20	15.20	15.26	10.90	182,130
10/4/2017	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.27	10.97	143,020
10/3/2017	-0.10 / -0.65%	15.40	15.50	15.20	15.30	15.34	10.97	257,780
10/2/2017	-0.20 / -1.28%	15.50	15.60	15.40	15.40	15.50	11.04	98,938
9/29/2017	0.00 / 0.00%	15.60	15.70	15.50	15.60	15.53	11.18	120,410
9/28/2017	0.00 / 0.00%	15.80	15.80	15.40	15.60	15.65	11.18	176,200
9/27/2017	0.00 / 0.00%	15.50	15.80	15.40	15.60	15.58	11.18	149,500
9/26/2017	-0.10 / -0.64%	15.60	15.70	15.50	15.60	15.60	11.18	110,420
9/25/2017	-0.10 / -0.63%	15.90	15.90	15.70	15.70	15.76	11.25	63,840
9/22/2017	+0.30 / +1.94%	15.60	16.10	15.40	15.80	15.88	11.33	623,461
9/21/2017	-0.10 / -0.64%	15.60	15.70	15.40	15.50	15.50	11.11	222,575
9/20/2017	-0.30 / -1.89%	15.90	15.90	15.60	15.60	15.71	11.18	219,302
9/19/2017	+0.20 / +1.27%	14.20	15.90	14.20	15.90	15.80	11.40	461,361

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020