Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	+0.90 / +2.93%	30.70	31.60	30.70	31.60	31.33	13.01	34,130
10/28/2015	0.00 / 0.00%	30.70	30.70	30.60	30.70	30.62	12.64	17,800
10/27/2015	-0.60 / -1.92%	31.30	31.30	30.70	30.70	31.15	12.64	39,100
10/26/2015	-0.40 / -1.26%	31.70	31.70	31.20	31.30	31.44	12.89	67,730
10/23/2015	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.91	13.05	36,100
10/22/2015	-0.40 / -1.23%	32.40	32.40	31.90	32.00	32.12	13.18	64,310
10/21/2015	0.00 / 0.00%	32.40	32.50	32.00	32.40	32.27	13.34	71,948
10/20/2015	-0.10 / -0.31%	32.10	32.60	32.10	32.40	32.20	13.34	53,100
10/19/2015	0.00 / 0.00%	32.30	32.50	32.20	32.50	32.42	13.38	23,404
10/16/2015	0.00 / 0.00%	32.40	32.60	32.20	32.50	32.30	13.38	17,340
10/15/2015	-0.20 / -0.61%	32.00	32.70	32.00	32.50	32.20	13.38	36,410
10/14/2015	+0.10 / +0.31%	32.60	32.80	32.20	32.70	32.41	13.46	80,660
10/13/2015	0.00 / 0.00%	33.00	33.00	32.10	32.60	32.60	13.42	30,200
10/12/2015	0.00 / 0.00%	32.60	32.60	32.00	32.60	32.26	13.42	113,324
10/9/2015	-0.10 / -0.31%	33.00	33.00	32.40	32.60	32.57	13.42	54,602
10/8/2015	-0.10 / -0.30%	32.70	32.90	32.60	32.70	32.69	13.46	99,650
10/7/2015	0.00 / 0.00%	32.90	33.00	32.50	32.80	32.77	13.51	109,132
10/6/2015	+1.00 / +3.14%	32.00	33.00	32.00	32.80	32.62	13.51	161,872
10/5/2015	-0.20 / -0.63%	32.00	32.00	31.60	31.80	31.89	13.09	91,000
10/2/2015	-0.20 / -0.62%	32.00	32.20	31.60	32.00	31.95	13.18	51,420
10/1/2015	+0.70 / +2.22%	32.00	32.30	31.60	32.20	31.87	13.26	55,100
9/30/2015	+0.30 / +0.96%	31.50	31.50	31.00	31.50	31.15	12.97	45,300
9/29/2015	-0.20 / -0.64%	31.30	31.50	31.10	31.20	31.20	12.85	124,112
9/28/2015	+0.40 / +1.29%	31.00	31.60	31.00	31.40	31.43	12.93	47,924
9/25/2015	-0.40 / -1.27%	30.70	31.30	30.70	31.00	31.08	12.76	120,700
9/24/2015	+0.10 / +0.32%	33.50	33.50	31.20	31.40	31.70	12.93	1,591,132
9/23/2015	-0.20 / -0.63%	31.50	31.60	30.70	31.30	31.19	12.89	97,821
9/22/2015	-1.30 / -3.96%	33.00	33.10	31.40	31.50	32.35	12.97	360,715
9/21/2015	+0.40 / +1.23%	32.30	33.60	32.00	32.80	33.17	13.51	464,600
9/18/2015	+0.80 / +2.53%	32.00	32.60	32.00	32.40	32.46	13.34	1,714,304

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%