Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	-0.20 / -0.57%	35.00	35.30	35.00	35.10	35.15	10.92	24,800
10/25/2013	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.40	10.98	58,200
10/24/2013	0.00 / 0.00%	35.50	35.90	35.50	35.50	35.61	11.05	81,861
10/23/2013	+0.40 / +1.14%	35.30	35.50	35.30	35.50	35.47	11.05	77,309
10/22/2013	+0.10 / +0.29%	35.00	35.50	35.00	35.10	35.22	10.92	53,731
10/21/2013	-0.10 / -0.28%	35.10	35.50	35.00	35.00	35.31	10.89	56,100
10/18/2013	0.00 / 0.00%	35.00	35.20	35.00	35.10	35.04	10.92	15,100
10/17/2013	0.00 / 0.00%	35.10	35.30	35.00	35.10	35.12	10.92	24,700
10/16/2013	+0.10 / +0.29%	34.80	35.40	34.80	35.10	35.14	10.92	36,990
10/15/2013	0.00 / 0.00%	35.20	35.20	34.80	35.00	34.92	10.89	39,200
10/14/2013	+0.10 / +0.29%	35.00	35.00	34.90	35.00	34.96	10.89	9,500
10/11/2013	-0.20 / -0.57%	35.10	35.10	34.90	34.90	34.98	10.86	18,620
10/10/2013	-0.40 / -1.13%	35.50	35.50	35.00	35.10	35.15	10.92	27,421
10/9/2013	-0.20 / -0.56%	35.50	35.50	35.30	35.50	35.31	11.05	2,880
10/8/2013	-0.10 / -0.28%	35.80	35.80	35.30	35.70	35.48	11.11	19,800
10/7/2013	+1.10 / +3.17%	34.80	35.90	34.80	35.80	35.48	11.14	48,400
10/4/2013	0.00 / 0.00%	34.70	34.90	34.50	34.70	34.69	10.80	25,200
10/3/2013	0.00 / 0.00%	34.60	34.70	34.50	34.70	34.58	10.80	62,340
10/2/2013	+0.10 / +0.29%	34.90	34.90	34.60	34.70	34.67	10.80	28,270
10/1/2013	0.00 / 0.00%	34.80	35.00	34.60	34.60	34.69	10.77	57,160
9/30/2013	+0.30 / +0.87%	34.50	34.80	34.40	34.60	34.63	10.77	26,900
9/27/2013	0.00 / 0.00%	34.30	34.30	34.20	34.30	34.23	10.67	50,700
9/26/2013	0.00 / 0.00%	34.20	34.50	34.20	34.30	34.32	10.67	36,910
9/25/2013	0.00 / 0.00%	33.90	34.40	33.90	34.30	34.35	10.67	28,550
9/24/2013	+0.20 / +0.59%	34.20	34.40	34.10	34.30	34.22	10.67	23,060
9/23/2013	+0.10 / +0.29%	33.80	34.10	33.80	34.10	34.02	10.61	55,507
9/20/2013	+0.10 / +0.29%	33.90	34.10	33.90	34.00	34.00	10.58	21,800
9/19/2013	+0.10 / +0.30%	34.10	34.10	33.90	33.90	34.01	10.55	9,520
9/18/2013	-0.40 / -1.17%	34.00	34.00	33.70	33.80	33.89	10.52	29,460
9/17/2013	0.00 / 0.00%	33.90	34.30	33.90	34.20	34.13	10.64	14,000

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	109,900	13.70	-1.44%
BFC	112,600	42.80	-0.70%
BT1	0	12.00	0.00%
CPC	2,300	17.30	2.37%
DCM	2,039,300	34.00	-0.58%
DHB	100	8.80	4.76%
DOC	0	10.00	0.00%
DPM	1,801,100	23.00	-1.29%