Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.71	5.79	52,900
10/24/2019	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	5.97	35,500
10/23/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.93	6.14	23,600
10/22/2019	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	6.14	29,200
10/21/2019	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.02	6.23	21,300
10/18/2019	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.93	6.23	74,800
10/17/2019	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	6.14	20,500
10/16/2019	0.00 / 0.00%	7.00	7.10	6.90	6.90	6.92	6.06	102,300
10/15/2019	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.06	95,500
10/14/2019	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	5.97	4,200
10/11/2019	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.06	8,900
10/10/2019	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.88	5.97	2,500
10/9/2019	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.89	5.97	3,500
10/8/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.06	6,200
10/7/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.06	5,200
10/4/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.06	500
10/3/2019	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.86	6.06	4,400
10/2/2019	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.88	5.97	6,700
10/1/2019	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	6.06	4,600
9/30/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.06	6,400
9/27/2019	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.92	6.06	14,000
9/26/2019	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.06	10,400
9/25/2019	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.82	5.97	4,200
9/24/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.97	1,000
9/23/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.97	2,200
9/20/2019	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.81	5.97	2,700
9/19/2019	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.72	5.97	3,700
9/18/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.97	2,400
9/17/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.97	2,900
9/16/2019	+0.10 / +1.49%	6.80	6.90	6.80	6.80	6.84	5.97	800

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%