|
|
Closing price on 10/22/2018
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
56,600 |
| Split-adjusted Price |
8.95 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2018
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
8.95
|
56,600
|
|
|
10/19/2018
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.37
|
9.03
|
8,800
|
|
|
10/18/2018
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.95
|
6,200
|
|
|
10/17/2018
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.30
|
9.11
|
34,400
|
|
|
10/16/2018
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.41
|
9.11
|
16,900
|
|
|
10/15/2018
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.39
|
8.95
|
11,000
|
|
|
10/12/2018
|
+0.30 / +2.65%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.27
|
9.19
|
41,500
|
|
|
10/11/2018
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.29
|
8.95
|
161,800
|
|
|
10/10/2018
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
9.03
|
33,100
|
|
|
10/9/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.58
|
9.19
|
35,100
|
|
|
10/8/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.45
|
9.19
|
53,600
|
|
|
10/5/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.61
|
9.19
|
19,500
|
|
|
10/4/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.48
|
9.19
|
56,800
|
|
|
10/3/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.48
|
9.19
|
53,400
|
|
|
10/2/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.55
|
9.19
|
35,600
|
|
|
10/1/2018
|
-0.40 / -3.33%
|
11.60
|
12.00
|
10.80
|
11.60
|
11.38
|
9.19
|
30,400
|
|
|
9/28/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.90
|
9.51
|
12,360
|
|
|
9/27/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.94
|
9.51
|
38,100
|
|
|
9/26/2018
|
+0.40 / +3.45%
|
11.60
|
12.20
|
11.50
|
12.00
|
11.85
|
9.51
|
117,900
|
|
|
9/25/2018
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.53
|
9.19
|
106,600
|
|
|
9/24/2018
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.49
|
9.11
|
47,000
|
|
|
9/21/2018
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.37
|
9.03
|
52,900
|
|
|
9/20/2018
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
8.95
|
36,200
|
|
|
9/19/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.38
|
9.03
|
21,700
|
|
|
9/18/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.34
|
9.03
|
3,300
|
|
|
9/17/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.40
|
11.42
|
9.03
|
43,800
|
|
|
9/14/2018
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.37
|
9.03
|
8,800
|
|
|
9/13/2018
|
+0.10 / +0.88%
|
11.40
|
12.00
|
11.40
|
11.50
|
11.57
|
9.11
|
66,500
|
|
|
9/12/2018
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
9.03
|
17,900
|
|
|
9/11/2018
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
8.95
|
45,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|